Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowhead Pharma (NQ: ARWR )

24.77 -0.23 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.570 7.720 7.250 7.350 1,751,912 +0.05(+0.68%)
Sep 29, 2016 8.050 8.090 7.200 7.300 6,595,342 +0.26(+3.69%)
Sep 28, 2016 7.130 7.200 6.830 7.040 658,867 -0.09(-1.26%)
Sep 27, 2016 7.070 7.241 7.010 7.130 448,723 +0.09(+1.28%)
Sep 26, 2016 7.150 7.220 7.030 7.040 432,863 -0.18(-2.49%)
Sep 23, 2016 7.270 7.360 7.160 7.220 363,486 -0.05(-0.69%)
Sep 22, 2016 7.290 7.336 7.040 7.270 566,995 +0.06(+0.83%)
Sep 21, 2016 7.360 7.480 6.980 7.210 800,751 -0.15(-2.04%)
Sep 20, 2016 7.190 7.590 7.160 7.360 770,550 +0.28(+3.95%)
Sep 19, 2016 7.100 7.250 7.030 7.080 503,481 +0.00(+0.00%)
Sep 16, 2016 7.110 7.270 7.020 7.080 1,467,148 -0.06(-0.84%)
Sep 15, 2016 6.970 7.240 6.930 7.140 571,359 +0.08(+1.13%)
Sep 14, 2016 6.920 7.220 6.890 7.060 606,006 +0.12(+1.73%)
Sep 13, 2016 7.120 7.200 6.870 6.940 653,699 -0.28(-3.88%)
Sep 12, 2016 7.010 7.280 6.800 7.220 1,080,623 +0.06(+0.84%)
Sep 09, 2016 7.660 7.660 7.130 7.160 838,074 -0.49(-6.41%)
Sep 08, 2016 7.240 7.750 7.240 7.650 873,934 +0.31(+4.22%)
Sep 07, 2016 7.200 7.360 7.100 7.340 550,951 +0.18(+2.51%)
Sep 06, 2016 7.090 7.370 7.090 7.160 528,554 +0.01(+0.14%)
Sep 02, 2016 7.120 7.150 7.150 7.150 500,900 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.