Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.30 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.519 8.549 8.468 8.486 17,532,482 -0.06(-0.74%)
Aug 30, 2016 8.519 8.567 8.498 8.549 16,666,719 +0.03(+0.39%)
Aug 29, 2016 8.444 8.621 8.399 8.516 22,772,820 +0.11(+1.32%)
Aug 26, 2016 8.402 8.470 8.348 8.405 17,133,484 +0.04(+0.50%)
Aug 25, 2016 8.491 8.494 8.354 8.363 17,433,980 -0.13(-1.51%)
Aug 24, 2016 8.494 8.521 8.482 8.491 14,442,269 -0.01(-0.18%)
Aug 23, 2016 8.533 8.569 8.467 8.506 9,943,648 +0.02(+0.28%)
Aug 22, 2016 8.524 8.524 8.449 8.482 11,191,266 -0.07(-0.77%)
Aug 19, 2016 8.518 8.572 8.497 8.548 16,040,085 +0.00(+0.00%)
Aug 18, 2016 8.390 8.548 8.384 8.548 24,306,842 +0.15(+1.74%)
Aug 17, 2016 8.333 8.405 8.293 8.402 14,118,576 +0.06(+0.75%)
Aug 16, 2016 8.345 8.378 8.321 8.339 12,615,724 -0.01(-0.14%)
Aug 15, 2016 8.372 8.441 8.348 8.351 14,620,729 -0.01(-0.18%)
Aug 12, 2016 8.336 8.387 8.311 8.366 11,554,661 -0.01(-0.07%)
Aug 11, 2016 8.348 8.424 8.333 8.372 15,577,983 +0.02(+0.29%)
Aug 10, 2016 8.446 8.452 8.330 8.348 11,582,020 -0.08(-0.92%)
Aug 09, 2016 8.515 8.536 8.411 8.426 11,750,639 -0.07(-0.77%)
Aug 08, 2016 8.509 8.610 8.482 8.491 16,186,312 -0.04(-0.52%)
Aug 05, 2016 8.435 8.563 8.384 8.536 16,377,379 +0.17(+2.07%)
Aug 04, 2016 8.351 8.405 8.318 8.363 13,080,338 -0.04(-0.53%)
Aug 03, 2016 8.274 8.432 8.253 8.408 18,933,850 +0.16(+1.95%)
Aug 02, 2016 8.306 8.354 8.187 8.247 19,794,512 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.