Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.085 9.160 8.900 8.950 38,781 -0.12(-1.32%)
Apr 28, 2016 9.100 9.150 9.000 9.070 31,637 -0.27(-2.89%)
Apr 27, 2016 9.370 9.370 9.250 9.340 19,914 -0.03(-0.27%)
Apr 26, 2016 9.260 9.370 9.260 9.365 41,166 -0.08(-0.90%)
Apr 25, 2016 9.525 9.650 9.400 9.450 25,089 +0.00(+0.00%)
Apr 22, 2016 9.250 9.610 9.250 9.450 39,762 +0.13(+1.39%)
Apr 21, 2016 9.280 9.400 9.280 9.320 44,857 +0.03(+0.32%)
Apr 20, 2016 9.269 9.370 9.260 9.290 224,640 +0.01(+0.11%)
Apr 19, 2016 9.200 9.280 9.200 9.280 52,113 +0.26(+2.88%)
Apr 18, 2016 9.020 9.050 8.760 9.020 44,063 -0.02(-0.22%)
Apr 15, 2016 9.060 9.220 8.900 9.040 27,744 -0.04(-0.39%)
Apr 14, 2016 9.000 9.230 8.975 9.075 61,248 +0.10(+1.11%)
Apr 13, 2016 8.875 9.030 8.750 8.975 57,031 +0.31(+3.64%)
Apr 12, 2016 8.750 8.750 8.550 8.660 245,307 +0.24(+2.85%)
Apr 11, 2016 8.275 8.600 8.275 8.420 118,156 +0.05(+0.60%)
Apr 08, 2016 8.120 8.650 8.120 8.370 56,501 +0.40(+5.02%)
Apr 07, 2016 8.005 8.064 7.960 7.970 61,327 +0.01(+0.14%)
Apr 06, 2016 8.000 8.000 7.850 7.958 85,026 -0.16(-1.99%)
Apr 05, 2016 8.190 8.190 8.080 8.120 74,717 -0.01(-0.12%)
Apr 04, 2016 8.155 8.369 8.031 8.130 208,546 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.