Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.140 7.190 7.034 7.190 129,157 +0.04(+0.56%)
Sep 29, 2016 7.250 7.250 7.130 7.150 38,344 -0.06(-0.83%)
Sep 28, 2016 7.250 7.250 7.170 7.210 44,596 +0.01(+0.19%)
Sep 27, 2016 7.140 7.210 7.070 7.197 109,713 +0.08(+1.15%)
Sep 26, 2016 7.240 7.240 7.110 7.115 77,587 -0.10(-1.45%)
Sep 23, 2016 7.270 7.285 7.202 7.220 65,392 -0.02(-0.28%)
Sep 22, 2016 7.290 7.310 7.220 7.240 34,394 +0.01(+0.14%)
Sep 21, 2016 7.210 7.280 7.180 7.230 73,129 +0.00(+0.00%)
Sep 20, 2016 7.210 7.290 7.200 7.230 269,975 +0.01(+0.12%)
Sep 19, 2016 7.250 7.271 7.140 7.221 216,123 -0.01(-0.13%)
Sep 16, 2016 7.160 7.260 7.130 7.230 102,527 +0.03(+0.42%)
Sep 15, 2016 7.230 7.300 7.181 7.200 103,366 -0.03(-0.41%)
Sep 14, 2016 7.150 7.240 7.080 7.230 134,481 +0.07(+0.91%)
Sep 13, 2016 7.250 7.250 7.150 7.165 125,526 -0.13(-1.85%)
Sep 12, 2016 7.213 7.340 7.190 7.300 189,210 +0.07(+0.97%)
Sep 09, 2016 7.230 7.250 7.160 7.230 104,859 -0.05(-0.69%)
Sep 08, 2016 7.240 7.290 7.150 7.280 324,671 +0.08(+1.11%)
Sep 07, 2016 7.180 7.260 7.180 7.200 317,151 +0.05(+0.70%)
Sep 06, 2016 7.150 7.240 7.120 7.150 142,571 -0.05(-0.69%)
Sep 02, 2016 7.210 7.200 7.200 7.200 241,900 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.