Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2390 0.2456 0.2100 0.2300 49,264 -0.01(-4.17%)
Sep 29, 2016 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Sep 28, 2016 0.2200 0.2200 0.2177 0.2200 31,580 +0.01(+4.76%)
Sep 27, 2016 0.2100 0.2549 0.2100 0.2100 2,675 -0.04(-16.17%)
Sep 26, 2016 0.2600 0.2600 0.2505 0.2505 4,580 -0.01(-4.72%)
Sep 23, 2016 0.2200 0.2630 0.2200 0.2629 27,400 -0.01(-2.59%)
Sep 22, 2016 0.2400 0.2900 0.2362 0.2699 14,020 +0.05(+24.38%)
Sep 19, 2016 0.2170 0.2170 0.2170 0 -0.00(-1.41%)
Sep 16, 2016 0.2201 0.2201 0.2201 0.2201 200 -0.02(-8.77%)
Sep 15, 2016 0.2412 0.2412 0.2412 0.2412 249 -0.01(-3.50%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.04(+18.43%)
Sep 12, 2016 0.2111 0.2111 0.2111 0.2111 499 -0.09(-29.63%)
Sep 01, 2016 0.3000 0.3000 0.3000 0 -0.00(-1.61%)
Aug 31, 2016 0.3048 0.3049 0.3048 0.3049 4,800 -0.00(-0.03%)
Aug 29, 2016 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Aug 26, 2016 0.2500 0.2700 0.2500 0.2700 10,350 +0.02(+8.00%)
Aug 25, 2016 0.3070 0.3070 0.2500 0.2500 3,600 -0.05(-16.39%)
Aug 24, 2016 0.2800 0.2990 0.2551 0.2990 6,236 +0.02(+6.79%)
Aug 22, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.86%)
Aug 16, 2016 0.2749 0.2749 0.2749 0 -0.02(-6.81%)
Aug 15, 2016 0.3000 0.3000 0.2950 0.2950 20,000 -0.00(-0.37%)
Aug 12, 2016 0.2803 0.3250 0.2610 0.2961 26,027 -0.02(-5.70%)
Aug 11, 2016 0.3200 0.3200 0.2900 0.3140 6,560 +0.02(+8.28%)
Aug 10, 2016 0.2700 0.3339 0.2700 0.2900 24,587 +0.04(+15.54%)
Aug 09, 2016 0.3350 0.3350 0.2510 0.2510 22,407 -0.05(-17.70%)
Aug 08, 2016 0.3050 0.3050 0.3050 0.3050 2,500 -0.02(-6.15%)
Aug 05, 2016 0.3250 0.3350 0.3250 0.3250 11,780 +0.00(+0.00%)
Aug 04, 2016 0.3250 0.3350 0.3250 0.3250 21,060 +0.00(+0.00%)
Aug 02, 2016 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 01, 2016 0.3299 0.3350 0.3299 0.3300 31,500 +0.00(+0.03%)
Jul 29, 2016 0.3299 0.3299 0.3299 0.3299 730 +0.03(+9.97%)
Jul 28, 2016 0.3000 0.3000 0.3000 0.3000 7,541 -0.02(-5.82%)
Jul 27, 2016 0.3249 0.3300 0.2800 0.3185 21,634 -0.01(-3.45%)
Jul 26, 2016 0.3300 0.3300 0.3299 0.3299 6,070 +0.00(+1.51%)
Jul 25, 2016 0.3199 0.3250 0.3107 0.3250 3,381 +0.04(+15.66%)
Jul 22, 2016 0.2810 0.3300 0.2810 0.2810 1,550 -0.05(-14.07%)
Jul 21, 2016 0.3100 0.3290 0.3100 0.3270 28,533 +0.01(+2.83%)
Jul 20, 2016 0.2900 0.3186 0.2820 0.3180 21,243 +0.03(+9.09%)
Jul 19, 2016 0.3400 0.3400 0.2915 0.2915 26,800 -0.09(-23.09%)
Jul 18, 2016 0.3000 0.3790 0.3000 0.3790 3,897 +0.08(+26.33%)
Jul 15, 2016 0.3300 0.3300 0.3000 0.3000 21,650 -0.03(-9.06%)
Jul 14, 2016 0.3084 0.3299 0.2832 0.3299 37,714 -0.00(-0.03%)
Jul 13, 2016 0.3389 0.3399 0.2915 0.3300 8,200 -0.00(-1.32%)
Jul 12, 2016 0.3000 0.3400 0.2927 0.3344 2,098 +0.03(+11.47%)
Jul 08, 2016 0.3000 0.3000 0.3000 0 +0.01(+2.74%)
Jul 07, 2016 0.3000 0.3900 0.2801 0.2920 79,660 -0.01(-4.10%)
Jul 05, 2016 0.3050 0.3050 0.2801 0.3045 19,110 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.