Rexel Sa (OP: RXLSF )

26.52 UNCHANGED

Last Price Updated: 10:52 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		15.02	15.02	15.02	0	+1.27(+9.24%)
Jul 27, 2016		13.75	13.75	13.75	0	+0.62(+4.72%)
Jul 20, 2016		13.13	13.13	13.13	0	+0.39(+3.06%)
Jul 13, 2016		12.74	12.74	12.74	0	+0.05(+0.42%)
Jul 12, 2016	12.69	12.69	12.69	12.69	1,000	+0.79(+6.61%)
Jul 07, 2016		11.90	11.90	11.90	0	-0.10(-0.83%)
Jul 05, 2016	12.00	12.00	12.00	12.00	1,000	+0.87(+7.82%)
Jun 27, 2016		11.13	11.13	11.13	0	-2.15(-16.19%)
Jun 24, 2016	13.28	13.28	13.28	13.28	500	-1.28(-8.79%)
Jun 21, 2016		14.56	14.56	14.56	0	-0.23(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rexel Sa (OP: RXLSF )

Historical Prices