Star Bulk Carriers (NQ: SBLK )

24.82 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.906	1.969	1.874	1.880	113,834	-0.04(-1.99%)
Jun 29, 2016	1.848	1.950	1.842	1.918	126,460	+0.10(+5.23%)
Jun 28, 2016	1.734	1.829	1.734	1.823	77,832	+0.13(+7.89%)
Jun 27, 2016	1.836	1.855	1.658	1.690	174,393	-0.18(-9.83%)
Jun 24, 2016	1.925	1.950	1.842	1.874	225,888	-0.15(-7.52%)
Jun 23, 2016	2.071	2.077	1.988	2.026	110,050	+0.01(+0.31%)
Jun 22, 2016	2.103	2.268	2.007	2.020	473,456	-0.08(-3.93%)
Jun 21, 2016	2.192	2.192	2.103	2.103	105,355	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices