Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.698 7.803 7.555 7.803 27,009,462 +0.12(+1.56%)
Jun 29, 2016 7.593 7.697 7.561 7.683 21,341,050 +0.17(+2.31%)
Jun 28, 2016 7.405 7.520 7.369 7.510 28,405,394 +0.19(+2.53%)
Jun 27, 2016 7.602 7.653 7.309 7.324 33,776,992 -0.37(-4.75%)
Jun 24, 2016 7.740 7.881 7.632 7.689 45,069,984 -0.39(-4.81%)
Jun 23, 2016 8.027 8.093 8.015 8.078 12,746,310 +0.13(+1.69%)
Jun 22, 2016 7.988 8.023 7.931 7.943 16,969,428 -0.02(-0.30%)
Jun 21, 2016 7.997 8.029 7.884 7.967 25,482,466 -0.11(-1.37%)
Jun 20, 2016 8.102 8.201 8.078 8.078 21,765,634 +0.07(+0.93%)
Jun 17, 2016 7.914 8.042 7.884 8.003 29,106,644 +0.10(+1.21%)
Jun 16, 2016 7.827 7.920 7.734 7.908 18,826,710 +0.01(+0.15%)
Jun 15, 2016 7.937 8.021 7.887 7.896 18,714,982 +0.00(+0.00%)
Jun 14, 2016 7.940 8.033 7.851 7.896 19,648,058 -0.06(-0.75%)
Jun 13, 2016 8.006 8.069 7.946 7.955 21,696,604 -0.06(-0.71%)
Jun 10, 2016 7.982 8.054 7.960 8.012 14,703,142 -0.08(-1.00%)
Jun 09, 2016 8.060 8.114 7.961 8.093 17,527,504 +0.01(+0.19%)
Jun 08, 2016 7.917 8.156 7.890 8.078 25,463,502 +0.16(+2.00%)
Jun 07, 2016 7.991 8.009 7.890 7.920 22,092,178 -0.01(-0.11%)
Jun 06, 2016 7.985 8.018 7.851 7.928 26,295,860 -0.04(-0.53%)
Jun 03, 2016 7.905 8.003 7.836 7.970 16,234,677 +0.07(+0.83%)
Jun 02, 2016 7.797 7.917 7.797 7.905 17,290,930 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.