Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.620 5.775 5.560 5.640 1,974,182 -0.02(-0.35%)
May 27, 2016 5.660 5.660 5.660 5.660 671,400 +0.01(+0.18%)
May 26, 2016 5.890 5.900 5.640 5.650 797,023 -0.23(-3.91%)
May 25, 2016 5.810 5.920 5.665 5.880 1,659,796 +0.16(+2.80%)
May 24, 2016 5.640 5.860 5.620 5.720 2,852,616 +0.16(+2.88%)
May 23, 2016 5.530 5.750 5.470 5.560 2,539,794 -0.01(-0.18%)
May 20, 2016 5.480 5.600 5.350 5.570 2,813,364 +0.13(+2.39%)
May 19, 2016 5.550 5.730 5.440 5.440 2,504,366 -0.06(-1.09%)
May 18, 2016 5.510 5.780 5.460 5.500 2,789,986 -0.03(-0.54%)
May 17, 2016 5.630 5.810 5.515 5.530 2,029,167 -0.12(-2.12%)
May 16, 2016 5.690 5.825 5.560 5.650 1,487,065 +0.01(+0.18%)
May 13, 2016 5.500 5.760 5.500 5.640 1,204,981 +0.12(+2.17%)
May 12, 2016 5.700 5.732 5.430 5.520 902,090 -0.13(-2.30%)
May 11, 2016 5.990 6.000 5.620 5.650 1,095,674 -0.36(-5.99%)
May 10, 2016 6.100 6.210 5.850 6.010 898,802 -0.05(-0.83%)
May 09, 2016 5.800 6.160 5.790 6.060 1,532,703 +0.26(+4.48%)
May 06, 2016 5.840 5.940 5.670 5.800 1,038,553 -0.09(-1.53%)
May 05, 2016 6.210 6.300 5.680 5.890 1,747,575 -0.28(-4.54%)
May 04, 2016 6.120 6.230 5.940 6.170 1,838,260 +0.06(+0.98%)
May 03, 2016 6.540 6.678 6.050 6.110 2,643,154 -0.50(-7.56%)
May 02, 2016 6.740 6.840 6.267 6.610 3,485,657 -0.24(-3.50%)
Apr 29, 2016 7.070 7.250 6.590 6.850 5,302,751 -1.60(-18.93%)
Apr 28, 2016 8.420 8.790 8.340 8.450 842,129 -0.05(-0.59%)
Apr 27, 2016 8.420 8.600 8.252 8.500 777,173 -0.02(-0.23%)
Apr 26, 2016 9.150 9.160 8.370 8.520 1,420,439 -0.65(-7.09%)
Apr 25, 2016 9.110 9.450 9.030 9.170 656,889 -0.11(-1.19%)
Apr 22, 2016 9.230 9.290 8.910 9.280 514,113 +0.11(+1.20%)
Apr 21, 2016 8.860 9.280 8.750 9.170 883,581 +0.24(+2.69%)
Apr 20, 2016 9.240 9.370 8.870 8.930 717,283 -0.21(-2.30%)
Apr 19, 2016 9.340 9.410 9.070 9.140 722,633 -0.19(-2.04%)
Apr 18, 2016 9.150 9.470 9.070 9.330 725,316 +0.14(+1.52%)
Apr 15, 2016 9.200 9.330 9.040 9.190 845,034 -0.06(-0.65%)
Apr 14, 2016 9.220 9.300 9.105 9.250 664,847 +0.03(+0.33%)
Apr 13, 2016 8.990 9.280 8.810 9.220 769,593 +0.36(+4.06%)
Apr 12, 2016 9.010 9.160 8.610 8.860 1,043,231 -0.15(-1.66%)
Apr 11, 2016 9.140 9.330 8.920 9.010 671,528 -0.09(-0.99%)
Apr 08, 2016 9.630 9.680 8.910 9.100 781,851 -0.35(-3.70%)
Apr 07, 2016 9.650 9.750 9.260 9.450 765,018 -0.31(-3.18%)
Apr 06, 2016 9.040 9.780 9.030 9.760 1,149,401 +0.75(+8.32%)
Apr 05, 2016 9.160 9.450 9.160 9.010 1,022,129 -0.28(-3.01%)
Apr 04, 2016 8.940 9.630 8.940 9.290 1,065,156 +0.38(+4.26%)
Apr 01, 2016 8.460 8.992 8.380 8.910 892,607 +0.39(+4.58%)
Mar 31, 2016 8.310 8.840 8.268 8.520 979,436 +0.26(+3.15%)
Mar 30, 2016 8.270 8.730 8.160 8.260 747,533 +0.06(+0.73%)
Mar 29, 2016 7.650 8.210 7.370 8.200 938,059 +0.53(+6.91%)
Mar 28, 2016 7.950 8.040 7.610 7.670 432,349 -0.18(-2.29%)
Mar 24, 2016 7.760 7.850 7.850 7.850 703,800 +0.04(+0.51%)
Mar 23, 2016 8.490 8.870 7.800 7.810 1,043,459 -0.69(-8.12%)
Mar 22, 2016 7.870 8.510 7.858 8.500 1,120,809 +0.58(+7.32%)
Mar 21, 2016 7.730 8.090 7.620 7.920 848,403 +0.17(+2.19%)
Mar 18, 2016 7.460 7.780 7.205 7.750 1,575,202 +0.34(+4.59%)
Mar 17, 2016 7.310 7.530 6.790 7.410 1,525,179 +0.06(+0.82%)
Mar 16, 2016 7.440 7.560 7.140 7.350 652,975 -0.15(-2.00%)
Mar 15, 2016 8.100 8.100 7.369 7.500 1,188,727 -0.74(-8.98%)
Mar 14, 2016 7.840 8.340 7.810 8.240 973,607 +0.37(+4.70%)
Mar 11, 2016 7.780 7.940 7.355 7.870 959,793 +0.19(+2.47%)
Mar 10, 2016 8.200 8.360 7.620 7.680 994,905 -0.56(-6.80%)
Mar 09, 2016 8.550 8.650 8.020 8.240 960,689 -0.30(-3.51%)
Mar 08, 2016 9.500 9.708 8.480 8.540 1,319,932 -0.37(-4.15%)
Mar 07, 2016 8.250 8.960 8.080 8.910 930,384 +0.64(+7.74%)
Mar 04, 2016 8.160 8.330 8.050 8.270 785,796 +0.08(+0.98%)
Mar 03, 2016 8.280 8.480 8.115 8.190 845,163 -0.06(-0.73%)
Mar 02, 2016 7.570 8.365 7.560 8.250 1,337,371 +0.69(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.