Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.496 9.523 9.395 9.422 95,884 -0.08(-0.85%)
May 27, 2016 9.576 9.502 9.502 9.502 39,851 -0.02(-0.21%)
May 26, 2016 9.550 9.617 9.523 9.523 52,670 +0.04(+0.43%)
May 25, 2016 9.489 9.555 9.462 9.482 67,613 +0.01(+0.07%)
May 24, 2016 9.516 9.516 9.455 9.476 40,917 +0.03(+0.28%)
May 23, 2016 9.428 9.509 9.402 9.449 73,973 +0.07(+0.72%)
May 20, 2016 9.328 9.509 9.328 9.381 85,634 +0.12(+1.31%)
May 19, 2016 9.550 9.617 9.260 9.260 160,120 -0.33(-3.44%)
May 18, 2016 9.677 9.697 9.536 9.590 139,556 -0.09(-0.90%)
May 17, 2016 9.765 9.778 9.637 9.677 72,776 -0.05(-0.55%)
May 16, 2016 9.845 9.852 9.704 9.731 77,950 -0.09(-0.89%)
May 13, 2016 9.812 9.865 9.725 9.819 220,883 -0.01(-0.07%)
May 12, 2016 9.691 9.879 9.578 9.825 200,397 +0.13(+1.38%)
May 11, 2016 9.517 9.691 9.511 9.691 197,035 +0.17(+1.83%)
May 10, 2016 9.477 9.517 9.477 9.517 47,766 +0.01(+0.07%)
May 09, 2016 9.477 9.511 9.470 9.511 70,973 +0.02(+0.21%)
May 06, 2016 9.450 9.491 9.410 9.491 149,443 +0.05(+0.57%)
May 05, 2016 9.430 9.457 9.424 9.437 31,926 -0.02(-0.21%)
May 04, 2016 9.444 9.457 9.430 9.457 31,467 +0.01(+0.14%)
May 03, 2016 9.450 9.450 9.411 9.444 21,966 +0.01(+0.07%)
May 02, 2016 9.437 9.484 9.417 9.437 43,477 +0.02(+0.21%)
Apr 29, 2016 9.437 9.484 9.417 9.417 63,855 +0.00(+0.00%)
Apr 28, 2016 9.424 9.437 9.400 9.417 57,719 -0.02(-0.21%)
Apr 27, 2016 9.323 9.437 9.310 9.437 92,962 +0.11(+1.15%)
Apr 26, 2016 9.303 9.330 9.283 9.330 44,185 +0.05(+0.50%)
Apr 25, 2016 9.276 9.303 9.230 9.283 39,373 +0.02(+0.22%)
Apr 22, 2016 9.256 9.333 9.216 9.263 192,080 -0.06(-0.62%)
Apr 21, 2016 9.390 9.444 9.310 9.321 114,912 -0.08(-0.88%)
Apr 20, 2016 9.511 9.571 9.383 9.404 178,394 -0.14(-1.44%)
Apr 19, 2016 9.511 9.541 9.478 9.541 58,938 +0.05(+0.53%)
Apr 18, 2016 9.477 9.517 9.417 9.491 61,249 +0.03(+0.35%)
Apr 15, 2016 9.397 9.464 9.397 9.457 52,903 +0.06(+0.64%)
Apr 14, 2016 9.410 9.464 9.387 9.397 101,425 -0.03(-0.28%)
Apr 13, 2016 9.383 9.450 9.357 9.424 99,043 +0.00(+0.00%)
Apr 12, 2016 9.390 9.430 9.377 9.424 88,607 +0.05(+0.57%)
Apr 11, 2016 9.390 9.397 9.344 9.370 50,178 +0.00(+0.00%)
Apr 08, 2016 9.364 9.384 9.357 9.370 139,806 +0.03(+0.29%)
Apr 07, 2016 9.297 9.357 9.297 9.344 51,458 -0.01(-0.14%)
Apr 06, 2016 9.317 9.370 9.317 9.357 51,207 +0.05(+0.57%)
Apr 05, 2016 9.290 9.310 9.250 9.304 107,797 +0.01(+0.14%)
Apr 04, 2016 9.290 9.290 9.270 9.290 41,339 +0.01(+0.07%)
Apr 01, 2016 9.297 9.324 9.257 9.284 63,513 -0.03(-0.29%)
Mar 31, 2016 9.290 9.337 9.290 9.310 87,887 +0.01(+0.07%)
Mar 30, 2016 9.310 9.324 9.270 9.304 63,479 +0.02(+0.21%)
Mar 29, 2016 9.270 9.290 9.229 9.284 106,192 +0.05(+0.51%)
Mar 28, 2016 9.250 9.257 9.211 9.237 44,861 +0.02(+0.22%)
Mar 24, 2016 9.177 9.217 9.217 9.217 47,899 +0.05(+0.58%)
Mar 23, 2016 9.151 9.197 9.084 9.164 105,250 +0.01(+0.15%)
Mar 22, 2016 9.131 9.157 9.097 9.151 41,291 +0.05(+0.51%)
Mar 21, 2016 9.057 9.117 9.057 9.104 31,197 +0.04(+0.44%)
Mar 18, 2016 9.117 9.117 9.057 9.064 55,312 -0.03(-0.37%)
Mar 17, 2016 9.151 9.156 9.091 9.097 71,643 -0.03(-0.29%)
Mar 16, 2016 9.111 9.137 9.104 9.124 45,256 +0.03(+0.29%)
Mar 15, 2016 9.137 9.144 9.077 9.097 53,156 -0.03(-0.29%)
Mar 14, 2016 9.124 9.124 9.064 9.124 61,330 +0.04(+0.44%)
Mar 11, 2016 9.097 9.110 9.077 9.084 94,379 +0.00(+0.00%)
Mar 10, 2016 9.044 9.091 9.031 9.084 78,443 +0.05(+0.59%)
Mar 09, 2016 9.011 9.071 8.985 9.031 56,350 +0.02(+0.22%)
Mar 08, 2016 9.004 9.051 8.978 9.011 58,000 +0.03(+0.29%)
Mar 07, 2016 8.965 9.031 8.912 8.985 105,692 +0.06(+0.67%)
Mar 04, 2016 9.077 9.104 8.912 8.925 305,632 -0.15(-1.68%)
Mar 03, 2016 9.084 9.104 9.038 9.077 121,864 +0.02(+0.22%)
Mar 02, 2016 9.064 9.071 8.978 9.057 62,137 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.