Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.880 5.940 5.780 5.870 29,507 -0.00(-0.09%)
Apr 28, 2016 5.774 5.950 5.730 5.875 82,978 +0.08(+1.29%)
Apr 27, 2016 5.760 5.800 5.710 5.800 21,975 +0.10(+1.75%)
Apr 26, 2016 5.670 5.710 5.660 5.700 53,890 +0.10(+1.79%)
Apr 25, 2016 5.600 5.610 5.580 5.600 29,304 -0.10(-1.75%)
Apr 22, 2016 5.673 5.720 5.630 5.700 41,092 +0.08(+1.33%)
Apr 21, 2016 5.650 5.650 5.610 5.625 37,237 -0.05(-0.97%)
Apr 20, 2016 5.690 5.700 5.650 5.680 201,386 -0.08(-1.47%)
Apr 19, 2016 5.710 5.770 5.710 5.765 62,317 +0.10(+1.86%)
Apr 18, 2016 5.580 5.690 5.580 5.660 77,709 +0.11(+1.98%)
Apr 15, 2016 5.540 5.570 5.540 5.550 29,035 -0.03(-0.54%)
Apr 14, 2016 5.601 5.601 5.550 5.580 43,930 -0.10(-1.76%)
Apr 13, 2016 5.660 5.700 5.644 5.680 43,802 +0.23(+4.22%)
Apr 12, 2016 5.380 5.450 5.360 5.450 142,411 +0.21(+4.01%)
Apr 11, 2016 5.290 5.290 5.230 5.240 33,120 -0.05(-0.95%)
Apr 08, 2016 5.354 5.354 5.280 5.290 30,137 +0.05(+0.95%)
Apr 07, 2016 5.281 5.290 5.190 5.240 67,368 -0.14(-2.60%)
Apr 06, 2016 5.285 5.380 5.285 5.380 18,210 +0.12(+2.28%)
Apr 05, 2016 5.300 5.300 5.210 5.260 50,224 -0.31(-5.57%)
Apr 04, 2016 5.616 5.620 5.570 5.570 18,781 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.