Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

27.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.16	23.17	23.16	23.17	196	-0.09(-0.37%)
Mar 30, 2016	23.20	23.33	23.20	23.26	2,613	+0.81(+3.59%)
Mar 24, 2016	22.45	22.45	22.45	22.45	80	-0.32(-1.40%)
Mar 23, 2016	22.85	22.85	22.77	22.77	215	-0.24(-1.06%)
Mar 18, 2016	22.99	23.01	22.99	23.01	77	+0.19(+0.84%)
Mar 17, 2016	22.51	22.82	22.47	22.82	1,651	+0.32(+1.43%)
Mar 14, 2016	22.50	22.50	22.50	22.50	33	-0.08(-0.35%)
Mar 11, 2016	22.39	22.58	22.39	22.58	1,342	+0.51(+2.30%)
Mar 10, 2016	21.88	22.07	21.88	22.07	819	-0.11(-0.49%)
Mar 07, 2016	22.21	22.21	22.18	22.18	109	+0.78(+3.65%)
Mar 03, 2016	21.40	21.47	21.28	21.40	51	+0.83(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

GX MSCI Superdividend EM ETF (NY: SDEM )

Historical Prices