Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.78 +0.64 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.41 10.41 10.33 10.41 466,926 +0.01(+0.10%)
Mar 30, 2016 10.38 10.43 10.35 10.40 571,132 +0.01(+0.10%)
Mar 29, 2016 10.16 10.41 10.14 10.39 541,411 +0.25(+2.47%)
Mar 28, 2016 10.00 10.15 9.940 10.14 382,902 +0.14(+1.40%)
Mar 24, 2016 10.12 10.00 10.00 10.00 482,900 -0.12(-1.19%)
Mar 23, 2016 10.01 10.18 9.920 10.12 659,202 +0.08(+0.80%)
Mar 22, 2016 9.940 10.15 9.920 10.04 622,612 +0.10(+1.01%)
Mar 21, 2016 9.850 9.970 9.840 9.940 454,302 +0.09(+0.91%)
Mar 18, 2016 9.930 10.04 9.770 9.850 818,247 -0.05(-0.51%)
Mar 17, 2016 9.680 9.940 9.680 9.900 518,418 +0.01(+0.10%)
Mar 16, 2016 9.840 9.900 9.760 9.890 446,460 +0.05(+0.51%)
Mar 15, 2016 9.840 9.950 9.770 9.840 548,683 -0.06(-0.61%)
Mar 14, 2016 10.03 10.04 9.830 9.900 619,503 -0.16(-1.59%)
Mar 11, 2016 10.00 10.11 9.910 10.06 283,806 +0.10(+1.00%)
Mar 10, 2016 9.930 10.12 9.850 9.960 529,512 +0.02(+0.20%)
Mar 09, 2016 10.02 10.15 9.890 9.940 989,880 -0.01(-0.10%)
Mar 08, 2016 9.970 10.11 9.920 9.950 831,185 -0.04(-0.40%)
Mar 07, 2016 9.910 10.00 9.880 9.990 517,167 +0.02(+0.20%)
Mar 04, 2016 10.05 10.11 9.875 9.970 732,177 -0.04(-0.40%)
Mar 03, 2016 9.950 10.07 9.920 10.01 730,596 +0.03(+0.30%)
Mar 02, 2016 9.860 10.08 9.810 9.980 940,711 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.