Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.244 3.244 3.244 0 +0.01(+0.39%)
Dec 29, 2016 3.346 3.384 3.187 3.232 172,248 -0.13(-3.78%)
Dec 28, 2016 3.295 3.378 3.238 3.359 350,562 +0.04(+1.34%)
Dec 27, 2016 3.244 3.378 3.213 3.314 204,255 +0.06(+1.75%)
Dec 23, 2016 3.257 3.257 3.257 0 +0.13(+4.27%)
Dec 22, 2016 3.060 3.200 3.016 3.124 204,373 +0.09(+2.93%)
Dec 21, 2016 3.060 3.098 2.978 3.035 609,192 -0.02(-0.62%)
Dec 20, 2016 3.213 3.232 2.940 3.054 1,000,559 -0.15(-4.75%)
Dec 19, 2016 3.378 3.435 3.194 3.206 566,137 -0.17(-5.08%)
Dec 16, 2016 3.689 3.727 3.327 3.378 708,269 -0.25(-6.99%)
Dec 15, 2016 3.410 3.873 3.378 3.632 1,708,533 +0.24(+7.12%)
Dec 14, 2016 3.333 3.486 3.333 3.390 650,502 -0.01(-0.37%)
Dec 13, 2016 3.441 3.549 3.371 3.403 418,026 -0.07(-2.01%)
Dec 12, 2016 3.492 3.562 3.321 3.473 438,572 -0.03(-0.91%)
Dec 09, 2016 3.422 3.556 3.390 3.505 581,275 +0.07(+2.03%)
Dec 08, 2016 3.441 3.448 3.283 3.435 583,066 -0.01(-0.37%)
Dec 07, 2016 3.473 3.517 3.429 3.448 439,428 -0.04(-1.27%)
Dec 06, 2016 3.397 3.517 3.327 3.492 439,063 +0.12(+3.58%)
Dec 05, 2016 3.302 3.416 3.276 3.371 560,152 +0.13(+4.12%)
Dec 02, 2016 3.143 3.327 3.103 3.238 437,671 +0.08(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.