Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.454 3.543 3.251 3.283 452,840 -0.13(-3.90%)
Nov 29, 2016 3.390 3.517 3.352 3.416 353,907 -0.01(-0.37%)
Nov 28, 2016 3.232 3.581 3.232 3.429 556,909 +0.18(+5.68%)
Nov 25, 2016 3.340 3.403 3.225 3.244 241,772 -0.12(-3.58%)
Nov 23, 2016 3.365 3.365 3.365 0 -0.10(-2.75%)
Nov 22, 2016 3.486 3.651 3.333 3.460 1,897,073 +0.03(+0.74%)
Nov 21, 2016 3.492 3.501 3.365 3.435 625,756 +0.01(+0.18%)
Nov 18, 2016 3.460 3.575 3.270 3.429 570,155 +0.03(+0.75%)
Nov 17, 2016 3.746 3.746 3.251 3.403 1,345,854 -0.17(-4.63%)
Nov 16, 2016 3.657 3.766 3.371 3.568 4,774,214 +0.20(+6.04%)
Nov 15, 2016 3.429 3.556 3.315 3.365 2,136,752 +0.10(+3.11%)
Nov 14, 2016 3.378 3.422 3.197 3.263 2,894,141 -0.06(-1.72%)
Nov 11, 2016 3.460 3.460 3.105 3.321 678,369 +0.05(+1.55%)
Nov 10, 2016 2.959 3.289 2.952 3.270 724,205 +0.32(+10.75%)
Nov 09, 2016 2.825 3.010 2.749 2.952 158,500 +0.13(+4.49%)
Nov 08, 2016 2.730 2.851 2.673 2.825 112,228 +0.11(+3.97%)
Nov 07, 2016 2.667 2.728 2.603 2.717 178,342 +0.13(+4.90%)
Nov 04, 2016 2.578 2.711 2.571 2.590 118,736 -0.01(-0.49%)
Nov 03, 2016 2.667 2.698 2.565 2.603 253,074 -0.05(-1.91%)
Nov 02, 2016 2.768 2.781 2.629 2.654 144,923 -0.11(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.