Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

24.75 -0.11 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.900 9.210 8.830 9.120 266,455 +0.21(+2.36%)
Jan 28, 2016 8.870 8.940 8.740 8.910 233,859 +0.08(+0.91%)
Jan 27, 2016 9.000 9.000 8.670 8.830 258,186 -0.20(-2.21%)
Jan 26, 2016 8.660 9.070 8.430 9.030 302,396 +0.41(+4.76%)
Jan 25, 2016 9.110 9.630 8.480 8.620 853,089 -0.16(-1.82%)
Jan 22, 2016 9.500 9.556 8.560 8.780 941,563 -1.67(-15.98%)
Jan 21, 2016 10.51 10.58 9.755 10.45 177,436 +0.05(+0.48%)
Jan 20, 2016 10.21 10.51 9.843 10.40 124,951 -0.01(-0.10%)
Jan 19, 2016 10.49 10.63 10.24 10.41 152,363 -0.06(-0.57%)
Jan 15, 2016 10.31 10.47 10.47 10.47 178,100 -0.15(-1.41%)
Jan 14, 2016 10.55 10.55 10.48 10.62 156,089 +0.17(+1.63%)
Jan 13, 2016 10.81 10.84 10.42 10.45 97,295 -0.35(-3.24%)
Jan 12, 2016 11.00 11.00 10.61 10.80 103,818 -0.08(-0.74%)
Jan 11, 2016 10.84 10.97 10.75 10.88 109,688 +0.14(+1.30%)
Jan 08, 2016 10.97 11.16 10.68 10.74 312,564 -0.11(-1.01%)
Jan 07, 2016 10.92 11.05 10.72 10.85 124,010 -0.19(-1.72%)
Jan 06, 2016 10.84 11.16 10.84 11.04 149,742 +0.01(+0.09%)
Jan 05, 2016 10.88 11.12 10.69 11.03 130,947 +0.20(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.