Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.76 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.658 9.855 9.560 9.855 80,675 +0.30(+3.09%)
May 28, 2015 9.658 9.698 9.560 9.560 69,376 +0.00(+0.00%)
May 27, 2015 9.746 9.954 9.525 9.560 81,005 -0.09(-0.91%)
May 26, 2015 9.855 9.954 9.510 9.648 137,064 -0.41(-4.03%)
May 22, 2015 10.35 10.05 10.05 10.05 83,587 +0.10(+0.99%)
May 21, 2015 10.25 10.45 9.954 9.954 42,771 -0.30(-2.88%)
May 20, 2015 10.15 10.35 10.15 10.25 65,178 +0.00(+0.00%)
May 19, 2015 10.74 10.74 10.25 10.25 56,895 -0.59(-5.46%)
May 18, 2015 11.04 11.04 10.55 10.84 73,145 -0.10(-0.90%)
May 15, 2015 10.64 10.94 10.64 10.94 100,142 +0.20(+1.83%)
May 14, 2015 11.14 11.24 10.64 10.74 108,483 -0.30(-2.68%)
May 13, 2015 10.74 11.33 10.64 11.04 163,756 +0.30(+2.75%)
May 12, 2015 10.05 10.74 9.954 10.74 163,176 +0.69(+6.86%)
May 11, 2015 9.658 10.05 9.658 10.05 99,671 +0.30(+3.03%)
May 08, 2015 9.850 9.954 9.402 9.757 94,742 -0.20(-1.98%)
May 07, 2015 9.620 9.954 9.407 9.954 66,076 +0.39(+4.12%)
May 06, 2015 9.855 9.954 9.413 9.560 99,406 -0.30(-3.00%)
May 05, 2015 9.954 10.05 9.855 9.855 67,452 +0.00(+0.05%)
May 04, 2015 9.658 9.954 9.609 9.851 86,275 +0.27(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.