Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.910 1.925 1.828 1.842 582,198 -0.06(-3.05%)
Apr 29, 2015 1.934 1.934 1.891 1.900 447,596 -0.03(-1.75%)
Apr 28, 2015 1.891 1.934 1.891 1.934 1,013,386 +0.05(+2.83%)
Apr 27, 2015 1.910 1.920 1.876 1.881 430,979 -0.01(-0.77%)
Apr 24, 2015 1.886 1.900 1.866 1.895 220,611 +0.02(+1.03%)
Apr 23, 2015 1.910 1.915 1.866 1.876 448,359 -0.03(-1.77%)
Apr 22, 2015 1.895 1.910 1.857 1.910 1,001,605 +0.01(+0.51%)
Apr 21, 2015 1.900 1.915 1.862 1.900 602,835 +0.02(+1.03%)
Apr 20, 2015 1.895 1.905 1.847 1.881 469,071 +0.00(+0.26%)
Apr 17, 2015 1.862 1.895 1.833 1.876 470,808 +0.00(+0.00%)
Apr 16, 2015 1.915 1.915 1.871 1.876 905,607 -0.04(-2.02%)
Apr 15, 2015 1.910 1.929 1.881 1.915 1,077,993 +0.02(+1.28%)
Apr 14, 2015 1.886 1.910 1.886 1.891 456,557 +0.00(+0.26%)
Apr 13, 2015 1.891 1.905 1.866 1.886 760,782 +0.00(+0.26%)
Apr 10, 2015 1.886 1.905 1.862 1.881 738,945 +0.02(+1.04%)
Apr 09, 2015 1.881 1.891 1.842 1.862 697,512 -0.03(-1.53%)
Apr 08, 2015 1.828 1.910 1.828 1.891 2,550,574 +0.06(+3.17%)
Apr 07, 2015 1.871 1.881 1.813 1.833 1,003,166 -0.04(-2.32%)
Apr 06, 2015 1.842 1.900 1.818 1.876 1,249,277 +0.01(+0.52%)
Apr 02, 2015 1.789 1.866 1.866 1.866 2,159,271 +0.10(+5.75%)
Apr 01, 2015 1.813 1.828 1.746 1.765 2,096,201 +0.05(+3.11%)
Mar 31, 2015 1.678 1.724 1.673 1.712 925,814 +0.02(+1.43%)
Mar 30, 2015 1.697 1.717 1.659 1.688 590,675 -0.00(-0.29%)
Mar 27, 2015 1.702 1.717 1.692 1.692 296,647 -0.02(-1.13%)
Mar 26, 2015 1.702 1.741 1.692 1.712 1,003,214 +0.01(+0.57%)
Mar 25, 2015 1.702 1.717 1.678 1.702 450,406 +0.00(+0.28%)
Mar 24, 2015 1.697 1.741 1.673 1.697 1,244,566 -0.00(-0.28%)
Mar 23, 2015 1.707 1.721 1.692 1.702 394,240 +0.00(+0.00%)
Mar 20, 2015 1.721 1.731 1.678 1.702 1,007,790 +0.01(+0.57%)
Mar 19, 2015 1.692 1.721 1.683 1.692 852,402 +0.00(+0.00%)
Mar 18, 2015 1.678 1.702 1.678 1.692 737,055 +0.00(+0.29%)
Mar 17, 2015 1.683 1.717 1.673 1.688 1,000,424 +0.00(+0.00%)
Mar 16, 2015 1.649 1.702 1.649 1.688 1,154,553 +0.04(+2.65%)
Mar 13, 2015 1.677 1.692 1.630 1.644 649,435 -0.03(-1.71%)
Mar 12, 2015 1.639 1.692 1.639 1.673 1,639,413 +0.04(+2.63%)
Mar 11, 2015 1.525 1.658 1.525 1.630 976,662 +0.10(+6.88%)
Mar 10, 2015 1.592 1.615 1.506 1.525 1,088,314 -0.08(-4.76%)
Mar 09, 2015 1.639 1.649 1.568 1.601 426,195 -0.04(-2.33%)
Mar 06, 2015 1.644 1.677 1.637 1.639 430,853 -0.03(-1.99%)
Mar 05, 2015 1.644 1.682 1.644 1.673 595,805 +0.02(+1.45%)
Mar 04, 2015 1.668 1.673 1.639 1.649 593,553 -0.02(-1.42%)
Mar 03, 2015 1.692 1.694 1.668 1.673 508,157 -0.02(-1.13%)
Mar 02, 2015 1.701 1.701 1.668 1.692 899,186 +0.02(+1.14%)
Feb 27, 2015 1.701 1.701 1.668 1.673 379,533 -0.02(-1.40%)
Feb 26, 2015 1.673 1.706 1.654 1.696 1,385,125 +0.02(+1.14%)
Feb 25, 2015 1.677 1.692 1.663 1.677 213,610 -0.01(-0.85%)
Feb 24, 2015 1.696 1.696 1.668 1.692 207,642 +0.00(+0.28%)
Feb 23, 2015 1.720 1.720 1.663 1.687 381,174 -0.03(-1.67%)
Feb 20, 2015 1.739 1.749 1.701 1.716 704,508 +0.01(+0.84%)
Feb 19, 2015 1.654 1.706 1.654 1.701 385,717 +0.04(+2.29%)
Feb 18, 2015 1.716 1.739 1.649 1.663 1,406,920 -0.05(-2.79%)
Feb 17, 2015 1.716 1.739 1.699 1.711 803,132 -0.00(-0.28%)
Feb 13, 2015 1.696 1.716 1.716 1.716 267,556 +0.02(+1.12%)
Feb 12, 2015 1.730 1.754 1.644 1.696 1,304,292 -0.01(-0.56%)
Feb 11, 2015 1.854 1.854 1.706 1.706 917,588 +0.00(+0.00%)
Feb 10, 2015 1.658 1.716 1.639 1.706 985,377 +0.07(+4.07%)
Feb 09, 2015 1.649 1.673 1.573 1.639 1,245,006 -0.00(-0.29%)
Feb 06, 2015 1.654 1.677 1.611 1.644 758,212 -0.02(-1.15%)
Feb 05, 2015 1.677 1.696 1.654 1.663 1,272,708 +0.00(+0.29%)
Feb 04, 2015 1.592 1.677 1.577 1.658 1,371,246 +0.06(+3.88%)
Feb 03, 2015 1.668 1.696 1.592 1.596 1,203,145 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.