Allied Energy Corp (OP: AGYP )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		1.000	1.000	1.000	0	-0.55(-35.48%)
Jan 22, 2015		1.550	1.550	1.550	0	+0.05(+3.33%)
Jan 21, 2015	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Jan 14, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 13, 2015				1.500	0	+0.10(+7.14%)
Dec 31, 2014		1.400	1.400	1.400	0	-0.05(-3.45%)
Nov 19, 2014		1.450	1.450	1.450	0	+0.05(+3.57%)
Nov 17, 2014		1.400	1.400	1.400	0	+0.05(+3.70%)
Nov 14, 2014		1.350	1.350	1.350	0	-0.05(-3.57%)
Nov 06, 2014		1.400	1.400	1.400	0	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices