Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.61 +0.41 (+1.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.465 4.465 4.420 4.420 20,546 -0.03(-0.67%)
Jul 30, 2015 4.450 4.470 4.410 4.450 25,016 -0.12(-2.63%)
Jul 29, 2015 4.490 4.586 4.485 4.570 26,928 +0.17(+3.86%)
Jul 28, 2015 4.310 4.400 4.310 4.400 51,770 +0.21(+5.01%)
Jul 27, 2015 4.175 4.200 4.150 4.190 158,194 -0.31(-6.93%)
Jul 24, 2015 4.560 4.600 4.500 4.502 112,057 -0.14(-2.97%)
Jul 23, 2015 4.700 4.730 4.630 4.640 46,651 -0.08(-1.69%)
Jul 22, 2015 4.730 4.730 4.685 4.720 72,135 -0.12(-2.48%)
Jul 21, 2015 4.780 4.860 4.780 4.840 24,953 +0.10(+2.11%)
Jul 20, 2015 4.720 4.790 4.700 4.740 30,631 +0.01(+0.21%)
Jul 17, 2015 4.720 4.750 4.700 4.730 16,692 -0.04(-0.84%)
Jul 16, 2015 4.750 4.770 4.746 4.770 32,790 +0.10(+2.25%)
Jul 15, 2015 4.720 4.770 4.635 4.665 101,152 -0.25(-5.18%)
Jul 14, 2015 4.875 5.000 4.850 4.920 60,083 -0.20(-3.91%)
Jul 13, 2015 5.100 5.150 5.065 5.120 56,692 +0.04(+0.79%)
Jul 10, 2015 4.890 5.100 4.890 5.080 139,010 +0.61(+13.52%)
Jul 09, 2015 4.430 4.520 4.430 4.475 249,714 +0.47(+11.87%)
Jul 08, 2015 4.000 4.040 3.910 4.000 376,633 -0.52(-11.50%)
Jul 07, 2015 4.460 4.520 4.400 4.520 281,951 -0.48(-9.60%)
Jul 06, 2015 5.030 5.050 4.950 5.000 260,129 -0.62(-11.03%)
Jul 02, 2015 5.620 5.620 5.620 0 -0.30(-5.07%)
Jul 01, 2015 5.950 5.970 5.920 5.920 15,618 -0.05(-0.85%)
Jun 30, 2015 5.950 6.020 5.930 5.971 82,430 +0.29(+5.12%)
Jun 29, 2015 5.710 5.730 5.640 5.680 150,285 -0.38(-6.27%)
Jun 26, 2015 6.130 6.130 6.050 6.060 66,208 -0.31(-4.87%)
Jun 25, 2015 6.400 6.400 6.350 6.370 16,857 -0.16(-2.45%)
Jun 24, 2015 6.590 6.590 6.510 6.530 79,178 +0.02(+0.31%)
Jun 23, 2015 6.500 6.540 6.500 6.510 8,033 +0.11(+1.72%)
Jun 22, 2015 6.375 6.400 6.330 6.400 17,683 +0.18(+2.81%)
Jun 19, 2015 6.200 6.250 6.170 6.225 66,764 -0.26(-4.01%)
Jun 18, 2015 6.430 6.500 6.395 6.485 179,114 -0.12(-1.89%)
Jun 17, 2015 6.650 6.650 6.590 6.610 73,778 -0.04(-0.60%)
Jun 16, 2015 6.530 6.650 6.510 6.650 76,434 -0.34(-4.86%)
Jun 15, 2015 7.010 7.050 6.970 6.990 47,713 +0.00(+0.00%)
Jun 12, 2015 7.010 7.050 6.990 6.990 141,219 +0.39(+5.84%)
Jun 11, 2015 6.560 6.610 6.560 6.604 67,456 +0.16(+2.55%)
Jun 10, 2015 6.380 6.440 6.310 6.440 66,445 +0.09(+1.42%)
Jun 09, 2015 6.365 6.375 6.300 6.350 92,639 -0.23(-3.50%)
Jun 08, 2015 6.640 6.640 6.550 6.580 82,086 -0.27(-3.94%)
Jun 05, 2015 6.850 6.860 6.700 6.850 52,631 -0.66(-8.79%)
Jun 04, 2015 7.500 7.550 7.440 7.510 614,957 +0.69(+10.12%)
Jun 03, 2015 6.850 6.910 6.600 6.820 271,066 -0.03(-0.44%)
Jun 02, 2015 6.970 6.970 6.844 6.850 17,723 -0.02(-0.29%)
Jun 01, 2015 7.000 7.000 6.863 6.870 89,029 +0.03(+0.44%)
May 29, 2015 7.000 7.000 6.840 6.840 80,603 -0.02(-0.34%)
May 28, 2015 7.010 7.010 6.800 6.863 71,256 -0.13(-1.81%)
May 27, 2015 7.000 7.000 6.850 6.990 146,352 +0.04(+0.58%)
May 26, 2015 7.050 6.750 6.950 262,414 -0.10(-1.42%)
May 22, 2015 7.050 7.050 7.050 0 +0.12(+1.73%)
May 21, 2015 6.930 6.948 6.850 6.930 222,589 +0.49(+7.61%)
May 20, 2015 6.380 6.455 6.360 6.440 91,588 +0.13(+2.04%)
May 19, 2015 6.310 6.320 6.290 6.311 33,002 +0.14(+2.29%)
May 18, 2015 6.170 6.240 6.160 6.170 21,145 -0.06(-0.92%)
May 15, 2015 6.200 6.227 6.190 6.227 41,000 +0.20(+3.27%)
May 14, 2015 6.000 6.080 6.000 6.030 20,386 -0.03(-0.50%)
May 13, 2015 6.100 6.100 6.060 6.060 9,459 -0.04(-0.66%)
May 12, 2015 6.110 6.120 6.030 6.100 56,559 -0.20(-3.17%)
May 11, 2015 6.270 6.350 6.270 6.300 89,062 +0.23(+3.79%)
May 08, 2015 6.070 6.110 6.010 6.070 27,803 +0.26(+4.48%)
May 07, 2015 5.820 5.915 5.800 5.810 35,288 -0.15(-2.52%)
May 06, 2015 6.010 6.010 5.950 5.960 35,913 -0.14(-2.30%)
May 05, 2015 6.190 6.190 6.100 6.100 12,323 -0.09(-1.45%)
May 04, 2015 6.150 6.200 6.135 6.190 33,802 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.