Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0850 0.0850 0.0850 0.0850 28,500 -0.03(-26.09%)
Sep 23, 2015 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Sep 22, 2015 0.0900 0.0950 0.0850 0.0950 35,000 -0.01(-5.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 08, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 03, 2015 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-11.11%)
Sep 01, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 31, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 24, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 07, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 06, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+12.50%)
Aug 05, 2015 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-15.79%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2015 0.0950 0.0950 0.0950 0.0950 100,000 -0.01(-5.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2015 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Jul 24, 2015 0.1000 0.1000 0.0950 0.1000 82,000 -0.00(-4.76%)
Jul 23, 2015 0.1000 0.1050 0.1000 0.1050 92,000 +0.00(+5.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 21, 2015 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1050 0.1000 0.1050 13,000 -0.01(-4.55%)
Jul 17, 2015 0.1100 0.1100 0.1100 0.1100 14,100 -0.01(-4.35%)
Jul 16, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 15, 2015 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+9.52%)
Jul 13, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 09, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 06, 2015 0.1150 0.1150 0.1100 0.1100 206,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.