Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.980 10.13 9.810 10.08 23,932 +0.17(+1.71%)
Sep 29, 2015 9.919 10.03 9.910 9.910 22,128 -0.07(-0.70%)
Sep 28, 2015 10.10 10.15 9.880 9.980 46,998 -0.06(-0.60%)
Sep 25, 2015 9.981 10.05 9.980 10.04 58,832 +0.24(+2.45%)
Sep 24, 2015 9.870 9.990 9.795 9.800 17,871 -0.18(-1.80%)
Sep 23, 2015 9.900 10.01 9.900 9.980 61,149 +0.22(+2.25%)
Sep 22, 2015 9.690 9.800 9.661 9.760 56,602 -0.03(-0.31%)
Sep 21, 2015 9.590 9.830 9.590 9.790 39,050 +0.20(+2.09%)
Sep 18, 2015 9.600 9.660 9.490 9.590 152,480 +0.06(+0.63%)
Sep 17, 2015 9.630 9.630 9.530 9.530 32,454 -0.12(-1.24%)
Sep 16, 2015 9.730 9.755 9.550 9.650 24,586 -0.13(-1.33%)
Sep 15, 2015 9.830 9.840 9.750 9.780 27,210 -0.14(-1.41%)
Sep 14, 2015 9.700 9.939 9.700 9.920 37,023 +0.29(+3.01%)
Sep 11, 2015 9.490 9.660 9.320 9.630 57,716 +0.17(+1.80%)
Sep 10, 2015 9.390 9.490 9.390 9.460 14,276 +0.10(+1.07%)
Sep 09, 2015 9.460 9.460 9.351 9.360 11,866 -0.04(-0.43%)
Sep 08, 2015 9.260 9.440 9.260 9.400 25,924 +0.08(+0.89%)
Sep 04, 2015 9.310 9.318 9.318 9.318 12,900 +0.08(+0.84%)
Sep 03, 2015 9.470 9.484 9.240 9.240 94,150 -0.25(-2.63%)
Sep 02, 2015 9.560 9.600 9.450 9.490 23,186 -0.07(-0.73%)
Sep 01, 2015 9.660 9.680 9.550 9.560 80,940 -0.07(-0.73%)
Aug 31, 2015 9.530 9.630 9.470 9.630 83,742 +0.01(+0.10%)
Aug 28, 2015 9.730 9.730 9.580 9.620 56,134 -0.09(-0.93%)
Aug 27, 2015 9.750 9.868 9.660 9.710 56,656 -0.08(-0.82%)
Aug 26, 2015 9.880 9.880 9.750 9.790 18,831 -0.10(-0.99%)
Aug 25, 2015 10.21 10.21 9.820 9.888 81,231 -0.11(-1.12%)
Aug 24, 2015 9.840 10.03 9.720 10.00 88,230 +0.11(+1.11%)
Aug 21, 2015 10.00 10.00 9.830 9.890 34,024 -0.13(-1.30%)
Aug 20, 2015 9.770 10.06 9.770 10.02 37,204 +0.17(+1.73%)
Aug 19, 2015 9.870 9.901 9.770 9.850 62,564 -0.04(-0.40%)
Aug 18, 2015 9.980 9.980 9.840 9.890 49,372 -0.11(-1.10%)
Aug 17, 2015 10.10 10.15 9.950 10.000 38,696 -0.10(-0.99%)
Aug 14, 2015 10.04 10.19 10.01 10.10 62,537 +0.02(+0.20%)
Aug 13, 2015 9.910 10.09 9.880 10.08 61,219 +0.21(+2.13%)
Aug 12, 2015 10.25 10.28 9.716 9.870 160,957 -0.29(-2.83%)
Aug 11, 2015 10.36 10.36 10.10 10.16 47,320 -0.31(-2.99%)
Aug 10, 2015 10.24 10.55 10.24 10.47 48,270 +0.27(+2.65%)
Aug 07, 2015 10.19 10.28 10.09 10.20 58,159 +0.06(+0.59%)
Aug 06, 2015 10.11 10.22 10.08 10.14 40,894 +0.07(+0.70%)
Aug 05, 2015 10.02 10.08 9.970 10.07 12,158 +0.14(+1.41%)
Aug 04, 2015 10.09 10.11 9.910 9.930 108,107 -0.06(-0.65%)
Aug 03, 2015 9.900 10.03 9.850 9.995 124,380 +0.02(+0.25%)
Jul 31, 2015 10.06 10.07 9.950 9.970 68,719 -0.02(-0.20%)
Jul 30, 2015 10.10 10.15 9.950 9.990 101,884 -0.06(-0.60%)
Jul 29, 2015 10.24 10.24 10.03 10.05 92,586 -0.26(-2.52%)
Jul 28, 2015 10.18 10.35 10.15 10.31 162,174 +0.22(+2.18%)
Jul 27, 2015 10.19 10.26 10.07 10.09 53,927 -0.16(-1.56%)
Jul 24, 2015 10.37 10.37 10.23 10.25 96,742 -0.21(-2.01%)
Jul 23, 2015 10.47 10.53 10.34 10.46 37,947 +0.12(+1.16%)
Jul 22, 2015 10.44 10.56 10.30 10.34 110,142 -0.17(-1.62%)
Jul 21, 2015 10.68 10.78 10.50 10.51 178,868 -0.24(-2.23%)
Jul 20, 2015 10.95 10.95 10.75 10.75 106,399 -0.33(-2.98%)
Jul 17, 2015 11.16 11.16 10.95 11.08 146,303 -0.15(-1.33%)
Jul 16, 2015 11.32 11.43 11.22 11.23 60,918 -0.06(-0.53%)
Jul 15, 2015 11.18 11.34 11.16 11.29 80,833 +0.01(+0.09%)
Jul 14, 2015 11.35 11.35 11.25 11.28 70,439 -0.09(-0.79%)
Jul 13, 2015 11.36 11.41 11.23 11.37 122,530 -0.08(-0.70%)
Jul 10, 2015 11.67 11.67 11.31 11.45 213,442 -0.08(-0.69%)
Jul 09, 2015 11.60 11.63 11.47 11.53 75,447 +0.04(+0.35%)
Jul 08, 2015 11.50 11.66 11.41 11.49 130,821 -0.15(-1.30%)
Jul 07, 2015 11.69 11.72 11.53 11.64 81,142 -0.24(-2.01%)
Jul 06, 2015 11.42 11.94 11.42 11.88 120,401 +0.17(+1.45%)
Jul 02, 2015 11.56 11.71 11.71 11.71 225,600 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.