Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.665 8.786 8.570 8.642 28,146 -0.13(-1.44%)
Mar 30, 2015 9.260 9.300 8.651 8.768 35,435 -0.36(-3.90%)
Mar 27, 2015 9.124 9.224 9.070 9.124 10,376 -0.05(-0.51%)
Mar 26, 2015 8.997 9.248 8.997 9.172 30,359 +0.24(+2.66%)
Mar 25, 2015 8.678 8.956 8.678 8.934 31,757 +0.26(+2.94%)
Mar 24, 2015 8.571 8.732 8.504 8.678 27,735 +0.07(+0.83%)
Mar 23, 2015 8.607 8.714 8.538 8.607 50,311 -0.04(-0.52%)
Mar 20, 2015 8.557 8.741 8.486 8.652 43,630 +0.16(+1.85%)
Mar 19, 2015 8.598 8.732 8.477 8.495 64,573 -0.17(-1.97%)
Mar 18, 2015 8.423 8.771 8.293 8.665 63,482 +0.13(+1.52%)
Mar 17, 2015 8.450 8.553 8.405 8.535 45,738 +0.06(+0.74%)
Mar 16, 2015 8.979 9.212 8.468 8.472 57,702 -0.47(-5.26%)
Mar 13, 2015 9.409 9.409 8.817 8.943 67,272 -0.42(-4.45%)
Mar 12, 2015 9.333 9.565 9.275 9.360 15,472 +0.04(+0.48%)
Mar 11, 2015 9.324 9.638 9.275 9.315 16,920 -0.00(-0.05%)
Mar 10, 2015 9.553 9.714 9.163 9.319 59,750 -0.34(-3.53%)
Mar 09, 2015 9.745 9.983 9.660 9.660 23,037 -0.04(-0.46%)
Mar 06, 2015 9.969 10.16 9.660 9.705 55,623 -0.37(-3.69%)
Mar 05, 2015 10.31 10.31 9.983 10.08 40,172 -0.09(-0.84%)
Mar 04, 2015 10.48 10.44 9.898 10.16 51,380 -0.27(-2.62%)
Mar 03, 2015 9.844 10.44 9.629 10.44 57,697 +0.71(+7.28%)
Mar 02, 2015 9.481 9.790 9.257 9.727 38,111 +0.25(+2.60%)
Feb 27, 2015 9.458 9.579 9.257 9.481 35,717 +0.06(+0.67%)
Feb 26, 2015 9.822 9.884 9.418 9.418 46,554 -0.57(-5.70%)
Feb 25, 2015 9.759 9.996 9.638 9.987 36,750 +0.31(+3.20%)
Feb 24, 2015 9.401 9.793 9.273 9.677 61,012 +0.32(+3.43%)
Feb 23, 2015 9.210 9.389 9.067 9.357 53,446 -0.00(-0.05%)
Feb 20, 2015 9.237 9.375 9.125 9.361 44,680 +0.18(+1.94%)
Feb 19, 2015 9.054 9.268 9.014 9.183 45,527 -0.03(-0.34%)
Feb 18, 2015 9.027 9.232 8.992 9.214 63,746 -0.11(-1.19%)
Feb 17, 2015 9.410 9.477 9.299 9.326 51,853 -0.09(-0.95%)
Feb 13, 2015 9.036 9.415 9.415 9.415 74,808 +0.47(+5.22%)
Feb 12, 2015 8.636 9.072 8.569 8.947 67,235 +0.35(+4.09%)
Feb 11, 2015 8.480 8.649 8.355 8.596 41,331 +0.03(+0.36%)
Feb 10, 2015 8.649 8.689 8.458 8.564 73,487 +0.00(+0.00%)
Feb 09, 2015 8.622 8.720 8.520 8.564 74,864 +0.00(+0.00%)
Feb 06, 2015 8.676 8.748 8.395 8.564 68,421 -0.08(-0.93%)
Feb 05, 2015 8.556 8.769 8.418 8.645 99,070 +0.02(+0.21%)
Feb 04, 2015 8.605 8.863 8.493 8.627 75,848 -0.08(-0.87%)
Feb 03, 2015 8.591 8.747 8.502 8.702 117,419 +0.13(+1.56%)
Feb 02, 2015 8.195 8.600 8.075 8.569 53,471 +0.37(+4.56%)
Jan 30, 2015 8.248 8.431 8.012 8.195 24,235 -0.10(-1.18%)
Jan 29, 2015 8.871 8.871 8.235 8.293 27,151 -0.06(-0.69%)
Jan 28, 2015 8.435 8.538 8.231 8.351 35,341 -0.15(-1.73%)
Jan 27, 2015 8.542 8.630 8.343 8.498 64,972 +0.03(+0.36%)
Jan 26, 2015 8.829 8.829 8.259 8.467 107,574 -0.34(-3.86%)
Jan 23, 2015 8.718 8.917 8.568 8.807 39,439 +0.07(+0.76%)
Jan 22, 2015 8.792 8.995 8.528 8.740 41,455 -0.08(-0.85%)
Jan 21, 2015 8.467 8.926 8.392 8.815 47,968 +0.35(+4.18%)
Jan 20, 2015 8.988 8.988 8.303 8.462 62,700 -0.54(-6.04%)
Jan 16, 2015 8.374 9.094 8.356 9.005 86,017 +0.54(+6.42%)
Jan 15, 2015 8.467 8.577 8.255 8.462 33,538 +0.14(+1.70%)
Jan 14, 2015 7.827 8.387 7.827 8.321 132,500 +0.36(+4.49%)
Jan 13, 2015 8.215 8.418 7.791 7.963 103,961 -0.30(-3.58%)
Jan 12, 2015 8.559 8.824 8.166 8.259 129,585 -0.16(-1.94%)
Jan 09, 2015 8.228 8.493 8.129 8.423 34,852 +0.18(+2.14%)
Jan 08, 2015 7.924 8.330 7.840 8.246 70,484 +0.45(+5.84%)
Jan 07, 2015 7.862 8.206 7.615 7.791 59,701 -0.01(-0.11%)
Jan 06, 2015 7.888 7.986 7.747 7.800 79,715 -0.02(-0.23%)
Jan 05, 2015 8.387 8.387 7.688 7.818 86,772 -0.45(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.