Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3800 0.3800 0.3700 0.3700 17,000 -0.01(-2.63%)
Oct 29, 2015 0.3950 0.3950 0.3800 0.3800 67,000 -0.01(-1.30%)
Oct 28, 2015 0.3900 0.3900 0.3850 0.3850 3,750 +0.01(+1.32%)
Oct 27, 2015 0.3850 0.3900 0.3800 0.3800 34,700 -0.01(-2.56%)
Oct 26, 2015 0.3950 0.3950 0.3900 0.3900 51,350 +0.00(+0.00%)
Oct 23, 2015 0.4000 0.4050 0.3900 0.3900 51,750 -0.02(-3.70%)
Oct 22, 2015 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Oct 21, 2015 0.4050 0.4050 0.4050 0.4050 15,215 +0.01(+2.53%)
Oct 20, 2015 0.4050 0.4050 0.3950 0.3950 6,500 -0.01(-3.66%)
Oct 19, 2015 0.4000 0.4100 0.3900 0.4100 65,343 +0.01(+2.50%)
Oct 16, 2015 0.3900 0.4000 0.3900 0.4000 15,785 +0.00(+0.00%)
Oct 15, 2015 0.4000 0.4000 0.3850 0.4000 92,050 +0.00(+0.00%)
Oct 14, 2015 0.4000 0.4050 0.3900 0.4000 67,000 -0.01(-2.44%)
Oct 13, 2015 0.4150 0.4150 0.4100 0.4100 11,024 +0.01(+2.50%)
Oct 09, 2015 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Oct 08, 2015 0.4050 0.4100 0.4050 0.4050 138,000 -0.01(-2.41%)
Oct 07, 2015 0.4100 0.4200 0.4100 0.4150 40,300 +0.01(+1.22%)
Oct 06, 2015 0.4200 0.4250 0.4100 0.4100 69,803 -0.01(-1.20%)
Oct 05, 2015 0.4200 0.4200 0.4100 0.4150 64,000 +0.00(+0.00%)
Oct 02, 2015 0.4150 0.4150 0.4150 0.4150 5,000 +0.00(+0.00%)
Oct 01, 2015 0.4150 0.4200 0.4150 0.4150 56,680 -0.01(-1.19%)
Sep 30, 2015 0.4300 0.4300 0.4200 0.4200 31,144 -0.01(-2.33%)
Sep 29, 2015 0.4250 0.4300 0.4200 0.4300 99,000 +0.01(+1.18%)
Sep 28, 2015 0.4450 0.4450 0.4200 0.4250 130,000 -0.04(-7.61%)
Sep 25, 2015 0.4400 0.4600 0.4400 0.4600 49,500 +0.01(+2.22%)
Sep 24, 2015 0.4600 0.4600 0.4400 0.4500 58,800 -0.03(-6.25%)
Sep 23, 2015 0.4800 0.4950 0.4700 0.4800 44,700 +0.00(+0.00%)
Sep 22, 2015 0.4200 0.5000 0.4200 0.4800 149,100 +0.05(+11.63%)
Sep 21, 2015 0.4300 0.4400 0.4300 0.4300 119,000 +0.00(+0.00%)
Sep 18, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Sep 17, 2015 0.4200 0.4300 0.4200 0.4300 17,900 +0.02(+3.61%)
Sep 16, 2015 0.4300 0.4300 0.4150 0.4150 142,080 -0.03(-5.68%)
Sep 15, 2015 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Sep 14, 2015 0.4350 0.4350 0.4350 0.4350 20,000 -0.01(-1.14%)
Sep 11, 2015 0.4350 0.4500 0.4350 0.4400 20,700 +0.00(+0.00%)
Sep 10, 2015 0.4300 0.4400 0.4300 0.4400 8,000 -0.02(-4.35%)
Sep 09, 2015 0.4500 0.4600 0.4500 0.4600 31,250 +0.05(+10.84%)
Sep 08, 2015 0.4150 0.4150 0.4100 0.4150 14,000 -0.02(-3.49%)
Sep 04, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 03, 2015 0.4100 0.4200 0.4100 0.4200 7,000 +0.00(+0.00%)
Sep 02, 2015 0.4200 0.4200 0.4200 0.4200 12,500 +0.01(+2.44%)
Sep 01, 2015 0.4100 0.4100 0.4100 0.4100 7,500 -0.01(-1.20%)
Aug 31, 2015 0.4100 0.4200 0.4100 0.4150 20,950 -0.01(-1.19%)
Aug 28, 2015 0.4300 0.4300 0.4000 0.4200 32,500 -0.01(-2.33%)
Aug 27, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+2.38%)
Aug 26, 2015 0.4200 0.4200 0.4200 0.4200 66,400 +0.01(+3.70%)
Aug 24, 2015 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Aug 21, 2015 0.4250 0.4250 0.4150 0.4200 82,000 +0.00(+0.00%)
Aug 20, 2015 0.4250 0.4250 0.4200 0.4200 36,000 -0.01(-1.18%)
Aug 19, 2015 0.4250 0.4250 0.4250 0.4250 1,000 -0.03(-5.56%)
Aug 18, 2015 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Aug 17, 2015 0.4200 0.4500 0.4200 0.4500 32,530 +0.03(+7.14%)
Aug 14, 2015 0.4200 0.4200 0.4200 0.4200 12,500 +0.00(+0.00%)
Aug 13, 2015 0.4200 0.4200 0.4200 0.4200 1,546 -0.02(-3.45%)
Aug 12, 2015 0.4300 0.4400 0.4200 0.4350 128,400 -0.02(-4.40%)
Aug 11, 2015 0.4400 0.4550 0.4250 0.4550 72,240 +0.01(+2.25%)
Aug 10, 2015 0.4500 0.4500 0.4450 0.4450 57,000 +0.00(+0.00%)
Aug 07, 2015 0.4500 0.4500 0.4400 0.4450 49,380 +0.01(+1.14%)
Aug 05, 2015 0.4400 0.4400 0.4400 300 -0.02(-4.35%)
Aug 04, 2015 0.4450 0.4600 0.4450 0.4600 57,500 +0.01(+2.22%)
Jul 31, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 30, 2015 0.4600 0.4600 0.4450 0.4600 15,575 +0.01(+2.22%)
Jul 29, 2015 0.4500 0.4500 0.4400 0.4500 18,000 +0.00(+0.00%)
Jul 28, 2015 0.4600 0.4600 0.4500 0.4500 96,675 -0.01(-2.17%)
Jul 27, 2015 0.4700 0.4700 0.4600 0.4600 48,300 -0.01(-2.13%)
Jul 24, 2015 0.4700 0.4700 0.4700 0.4700 25,000 -0.01(-1.05%)
Jul 23, 2015 0.4750 0.4750 0.4750 0.4750 500 -0.01(-1.04%)
Jul 22, 2015 0.4800 0.4800 0.4800 0.4800 3,800 -0.01(-1.03%)
Jul 21, 2015 0.4750 0.4850 0.4750 0.4850 40,000 +0.00(+0.00%)
Jul 20, 2015 0.4900 0.4900 0.4850 0.4850 61,500 -0.02(-3.00%)
Jul 17, 2015 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Jul 16, 2015 0.4850 0.4900 0.4850 0.4900 30,740 +0.02(+3.16%)
Jul 15, 2015 0.4750 0.4800 0.4750 0.4750 26,866 +0.00(+0.00%)
Jul 14, 2015 0.4900 0.4900 0.4700 0.4750 68,800 -0.02(-4.04%)
Jul 13, 2015 0.4900 0.4950 0.4900 0.4950 6,000 +0.02(+3.13%)
Jul 10, 2015 0.4900 0.4950 0.4750 0.4800 35,650 +0.01(+1.05%)
Jul 09, 2015 0.4950 0.4950 0.4750 0.4750 117,789 -0.03(-5.00%)
Jul 08, 2015 0.5000 0.5100 0.4900 0.5000 96,000 -0.01(-1.96%)
Jul 07, 2015 0.5000 0.5100 0.4900 0.5100 54,363 +0.01(+2.00%)
Jul 06, 2015 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Jul 02, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 30, 2015 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jun 29, 2015 0.5000 0.5000 0.4750 0.4800 288,840 -0.02(-3.03%)
Jun 26, 2015 0.5000 0.5000 0.4950 0.4950 28,500 -0.01(-1.00%)
Jun 25, 2015 0.5000 0.5100 0.5000 0.5000 72,000 +0.00(+0.00%)
Jun 24, 2015 0.5000 0.5000 0.5000 0.5000 29,000 +0.00(+0.00%)
Jun 23, 2015 0.5100 0.5100 0.5000 0.5000 163,500 +0.00(+0.00%)
Jun 22, 2015 0.5000 0.5000 0.4900 0.5000 280,700 +0.00(+0.00%)
Jun 19, 2015 0.5000 0.5000 0.5000 0.5000 8,800 -0.02(-3.85%)
Jun 18, 2015 0.5000 0.5200 0.5000 0.5200 179,230 +0.00(+0.00%)
Jun 17, 2015 0.5100 0.5200 0.5000 0.5200 147,200 +0.02(+4.00%)
Jun 16, 2015 0.5200 0.5200 0.5000 0.5000 49,730 -0.01(-1.96%)
Jun 15, 2015 0.5000 0.5100 0.4950 0.5100 71,750 +0.01(+2.00%)
Jun 12, 2015 0.5100 0.5100 0.5000 0.5000 45,000 -0.01(-1.96%)
Jun 11, 2015 0.5200 0.5200 0.5000 0.5100 154,511 +0.00(+0.00%)
Jun 10, 2015 0.5300 0.5300 0.5100 0.5100 139,866 -0.01(-1.92%)
Jun 09, 2015 0.5500 0.5500 0.5200 0.5200 125,900 -0.03(-5.45%)
Jun 08, 2015 0.5700 0.5700 0.5500 0.5500 71,121 -0.02(-3.51%)
Jun 05, 2015 0.5600 0.5700 0.5600 0.5700 26,171 +0.00(+0.00%)
Jun 04, 2015 0.5700 0.5700 0.5600 0.5700 55,131 +0.02(+3.64%)
Jun 03, 2015 0.5700 0.5700 0.5500 0.5500 47,200 -0.02(-3.51%)
Jun 02, 2015 0.5400 0.5700 0.5400 0.5700 50,200 +0.03(+5.56%)
Jun 01, 2015 0.5600 0.5600 0.5400 0.5400 30,910 +0.00(+0.00%)
May 29, 2015 0.5500 0.5600 0.5400 0.5400 115,500 -0.03(-5.26%)
May 28, 2015 0.5400 0.5700 0.5300 0.5700 82,900 +0.03(+5.56%)
May 27, 2015 0.5400 0.5400 0.5400 0.5400 5,700 +0.01(+1.89%)
May 26, 2015 0.5400 0.5500 0.5300 0.5300 71,596 -0.01(-1.85%)
May 25, 2015 0.5500 0.5600 0.5400 0.5400 47,680 +0.00(+0.00%)
May 22, 2015 0.5400 0.5900 0.5300 0.5400 141,323 +0.00(+0.00%)
May 21, 2015 0.5600 0.5600 0.5400 0.5400 49,350 -0.02(-3.57%)
May 20, 2015 0.5500 0.5600 0.5400 0.5600 41,500 +0.01(+1.82%)
May 19, 2015 0.5600 0.5600 0.5500 0.5500 165,900 +0.01(+1.85%)
May 15, 2015 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
May 14, 2015 0.5700 0.5900 0.5600 0.5900 65,506 +0.03(+5.36%)
May 13, 2015 0.5500 0.5600 0.5500 0.5600 27,700 +0.02(+3.70%)
May 12, 2015 0.6000 0.6000 0.5400 0.5400 188,708 -0.03(-5.26%)
May 11, 2015 0.5800 0.6000 0.5700 0.5700 82,950 -0.03(-5.00%)
May 08, 2015 0.6000 0.6000 0.6000 0.6000 21,000 +0.01(+1.69%)
May 07, 2015 0.6100 0.6100 0.5800 0.5900 94,129 -0.01(-1.67%)
May 06, 2015 0.6100 0.6100 0.5900 0.6000 129,450 -0.02(-3.23%)
May 05, 2015 0.5900 0.6300 0.5900 0.6200 293,600 +0.04(+6.90%)
May 04, 2015 0.5800 0.5800 0.5600 0.5800 128,321 +0.00(+0.00%)
May 01, 2015 0.5700 0.5800 0.5400 0.5800 196,150 +0.03(+5.45%)
Apr 30, 2015 0.5900 0.6000 0.5400 0.5500 289,067 -0.03(-5.17%)
Apr 29, 2015 0.5800 0.5900 0.5800 0.5800 47,000 -0.01(-1.69%)
Apr 28, 2015 0.5700 0.6000 0.5700 0.5900 92,975 +0.00(+0.00%)
Apr 27, 2015 0.5800 0.6100 0.5800 0.5900 423,560 +0.02(+3.51%)
Apr 24, 2015 0.6000 0.6100 0.5700 0.5700 246,518 -0.03(-5.00%)
Apr 23, 2015 0.6000 0.6000 0.5600 0.6000 1,194,373 +0.06(+11.11%)
Apr 22, 2015 0.5200 0.5400 0.5100 0.5400 109,820 +0.01(+1.89%)
Apr 21, 2015 0.5300 0.5400 0.5300 0.5300 26,250 +0.00(+0.00%)
Apr 20, 2015 0.5100 0.5400 0.5000 0.5300 59,800 +0.03(+6.00%)
Apr 17, 2015 0.5000 0.5000 0.5000 0.5000 36,040 +0.00(+0.00%)
Apr 16, 2015 0.4900 0.5000 0.4800 0.5000 83,250 +0.01(+1.01%)
Apr 15, 2015 0.5100 0.5100 0.4950 0.4950 57,296 -0.01(-1.00%)
Apr 14, 2015 0.4950 0.5000 0.4900 0.5000 134,600 +0.01(+2.04%)
Apr 13, 2015 0.4900 0.5000 0.4900 0.4900 140,980 -0.01(-2.00%)
Apr 10, 2015 0.4850 0.5100 0.4800 0.5000 218,711 +0.02(+4.17%)
Apr 09, 2015 0.4650 0.4800 0.4650 0.4800 180,650 +0.02(+4.35%)
Apr 08, 2015 0.4650 0.4700 0.4500 0.4600 154,200 -0.01(-1.08%)
Apr 07, 2015 0.4800 0.4850 0.4650 0.4650 50,200 -0.01(-3.12%)
Apr 06, 2015 0.5000 0.5000 0.4800 0.4800 44,500 -0.02(-4.00%)
Apr 02, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 01, 2015 0.5000 0.5000 0.4900 0.4900 119,600 -0.01(-2.00%)
Mar 31, 2015 0.5200 0.5200 0.5000 0.5000 163,100 -0.02(-3.85%)
Mar 30, 2015 0.5100 0.5200 0.5000 0.5200 136,890 +0.01(+1.96%)
Mar 27, 2015 0.4800 0.5100 0.4800 0.5100 163,933 +0.03(+5.15%)
Mar 26, 2015 0.4800 0.4950 0.4700 0.4850 94,410 -0.01(-2.02%)
Mar 25, 2015 0.4850 0.4950 0.4850 0.4950 36,200 +0.01(+2.06%)
Mar 24, 2015 0.4850 0.4900 0.4850 0.4850 32,000 -0.01(-1.02%)
Mar 23, 2015 0.4950 0.4950 0.4850 0.4900 77,820 -0.01(-1.01%)
Mar 20, 2015 0.4950 0.4950 0.4950 0.4950 10,174 +0.00(+0.00%)
Mar 19, 2015 0.4900 0.4950 0.4750 0.4950 131,500 +0.01(+2.06%)
Mar 18, 2015 0.4850 0.4950 0.4750 0.4850 45,650 +0.00(+0.00%)
Mar 17, 2015 0.4800 0.4850 0.4800 0.4850 34,204 +0.00(+0.00%)
Mar 16, 2015 0.4850 0.5100 0.4800 0.4850 39,418 -0.01(-1.02%)
Mar 13, 2015 0.4800 0.4900 0.4800 0.4900 63,800 +0.01(+1.03%)
Mar 12, 2015 0.5000 0.5000 0.4600 0.4850 77,574 -0.02(-3.00%)
Mar 11, 2015 0.5100 0.5100 0.5000 0.5000 23,700 -0.01(-1.96%)
Mar 10, 2015 0.4900 0.5100 0.4800 0.5100 145,010 +0.01(+2.00%)
Mar 09, 2015 0.5100 0.5100 0.5000 0.5000 16,000 +0.01(+2.04%)
Mar 06, 2015 0.5100 0.5100 0.4900 0.4900 27,750 +0.00(+0.00%)
Mar 05, 2015 0.5000 0.5200 0.4900 0.4900 71,680 +0.00(+0.00%)
Mar 04, 2015 0.5200 0.4850 0.4900 103,110 -0.03(-5.77%)
Mar 03, 2015 0.5400 0.5400 0.5000 0.5200 185,126 -0.02(-3.70%)
Mar 02, 2015 0.5500 0.5500 0.5100 0.5400 143,196 -0.01(-1.82%)
Feb 27, 2015 0.5000 0.5500 0.4800 0.5500 287,195 +0.07(+14.58%)
Feb 26, 2015 0.4800 0.5000 0.4800 0.4800 25,500 -0.02(-4.00%)
Feb 25, 2015 0.4900 0.5000 0.4900 0.5000 43,050 -0.01(-1.96%)
Feb 24, 2015 0.4850 0.5100 0.4850 0.5100 38,388 +0.01(+2.00%)
Feb 23, 2015 0.5000 0.5000 0.5000 0.5000 33,170 -0.02(-3.85%)
Feb 20, 2015 0.4800 0.5300 0.4550 0.5200 241,460 +0.05(+10.64%)
Feb 19, 2015 0.4800 0.4900 0.4400 0.4700 325,500 -0.02(-4.08%)
Feb 18, 2015 0.4850 0.4900 0.4850 0.4900 76,700 +0.02(+4.26%)
Feb 17, 2015 0.4850 0.4850 0.4700 0.4700 62,552 -0.02(-4.08%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Feb 12, 2015 0.4900 0.5100 0.4900 0.5100 37,000 +0.02(+3.03%)
Feb 11, 2015 0.4900 0.5000 0.4900 0.4950 20,000 +0.00(+0.00%)
Feb 10, 2015 0.5100 0.5100 0.4900 0.4950 89,000 -0.02(-2.94%)
Feb 09, 2015 0.5200 0.5200 0.5000 0.5100 86,600 +0.01(+2.00%)
Feb 06, 2015 0.5600 0.5600 0.5000 0.5000 112,939 -0.04(-7.41%)
Feb 05, 2015 0.5400 0.5700 0.5400 0.5400 140,846 -0.01(-1.82%)
Feb 04, 2015 0.5100 0.5500 0.5000 0.5500 47,000 +0.06(+12.24%)
Feb 03, 2015 0.5200 0.5200 0.4900 0.4900 63,100 -0.03(-5.77%)
Feb 02, 2015 0.4950 0.5200 0.4900 0.5200 34,435 +0.01(+1.96%)
Jan 30, 2015 0.5100 0.5100 0.5000 0.5100 182,000 +0.00(+0.00%)
Jan 29, 2015 0.4950 0.5100 0.4900 0.5100 117,500 +0.02(+3.03%)
Jan 28, 2015 0.4950 0.5000 0.4950 0.4950 60,637 +0.01(+1.02%)
Jan 27, 2015 0.5000 0.5200 0.4900 0.4900 40,250 -0.01(-2.00%)
Jan 26, 2015 0.5200 0.5500 0.5000 0.5000 156,858 -0.03(-5.66%)
Jan 23, 2015 0.5000 0.5300 0.5000 0.5300 90,050 +0.01(+1.92%)
Jan 22, 2015 0.5200 0.5200 0.5100 0.5200 34,500 +0.02(+4.00%)
Jan 21, 2015 0.5200 0.5200 0.4900 0.5000 50,273 -0.02(-3.85%)
Jan 20, 2015 0.4950 0.5200 0.4900 0.5200 21,165 +0.04(+8.33%)
Jan 19, 2015 0.5100 0.5100 0.4800 0.4800 20,500 -0.02(-4.00%)
Jan 16, 2015 0.4800 0.5100 0.4800 0.5000 302,626 +0.02(+4.17%)
Jan 15, 2015 0.5100 0.5100 0.4700 0.4800 48,050 -0.01(-1.03%)
Jan 14, 2015 0.5000 0.5100 0.4850 0.4850 132,045 -0.02(-3.00%)
Jan 13, 2015 0.5300 0.5400 0.4950 0.5000 205,115 +0.01(+2.04%)
Jan 12, 2015 0.5100 0.5100 0.4900 0.4900 125,582 -0.04(-7.55%)
Jan 09, 2015 0.5200 0.5700 0.5000 0.5300 164,314 +0.02(+3.92%)
Jan 08, 2015 0.5100 0.5200 0.5000 0.5100 79,633 -0.02(-3.77%)
Jan 07, 2015 0.5300 0.5300 0.4950 0.5300 126,818 +0.00(+0.00%)
Jan 06, 2015 0.5600 0.5600 0.5300 0.5300 58,100 -0.04(-7.02%)
Jan 05, 2015 0.5700 0.6000 0.5400 0.5700 114,612 +0.01(+1.79%)
Jan 02, 2015 0.5500 0.5600 0.5400 0.5600 64,500 +0.01(+1.82%)
Dec 31, 2014 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 30, 2014 0.5000 0.5200 0.4900 0.5200 343,207 +0.02(+4.00%)
Dec 29, 2014 0.4650 0.5000 0.4650 0.5000 185,400 +0.03(+7.53%)
Dec 24, 2014 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Dec 23, 2014 0.4550 0.4600 0.4550 0.4600 45,000 +0.00(+0.00%)
Dec 22, 2014 0.4800 0.4800 0.4500 0.4600 123,809 -0.01(-2.13%)
Dec 19, 2014 0.4850 0.4900 0.4700 0.4700 91,865 -0.01(-2.08%)
Dec 18, 2014 0.4650 0.4800 0.4600 0.4800 136,317 +0.02(+4.35%)
Dec 17, 2014 0.4600 0.4900 0.4600 0.4600 97,966 +0.01(+2.22%)
Dec 16, 2014 0.4650 0.4500 163,786 -0.02(-3.23%)
Dec 15, 2014 0.4800 0.4800 0.4500 0.4650 224,461 -0.01(-3.12%)
Dec 12, 2014 0.4850 0.4950 0.4800 0.4800 142,520 -0.02(-4.00%)
Dec 11, 2014 0.4900 0.5000 0.4800 0.5000 85,600 +0.00(+0.00%)
Dec 10, 2014 0.5100 0.5100 0.4900 0.5000 68,926 -0.02(-3.85%)
Dec 09, 2014 0.5100 0.5300 0.5100 0.5200 176,402 +0.01(+1.96%)
Dec 08, 2014 0.5300 0.5300 0.5100 0.5100 157,300 -0.04(-7.27%)
Dec 05, 2014 0.5600 0.5600 0.5300 0.5500 85,350 -0.01(-1.79%)
Dec 04, 2014 0.5600 0.5600 0.5600 0.5600 20,000 +0.00(+0.00%)
Dec 03, 2014 0.5700 0.5700 0.5400 0.5600 137,170 +0.01(+1.82%)
Dec 02, 2014 0.5600 0.5600 0.5500 0.5500 11,000 -0.02(-3.51%)
Dec 01, 2014 0.5700 0.5700 0.5600 0.5700 17,500 +0.01(+1.79%)
Nov 28, 2014 0.5800 0.5800 0.5600 0.5600 53,000 +0.01(+1.82%)
Nov 27, 2014 0.5600 0.5600 0.5500 0.5500 66,000 -0.02(-3.51%)
Nov 26, 2014 0.5500 0.5900 0.5500 0.5700 43,748 +0.03(+5.56%)
Nov 25, 2014 0.5400 0.5400 0.5300 0.5400 67,950 +0.02(+3.85%)
Nov 24, 2014 0.5600 0.5600 0.5000 0.5200 245,635 -0.06(-10.34%)
Nov 21, 2014 0.5600 0.5800 0.5500 0.5800 17,000 +0.03(+5.45%)
Nov 20, 2014 0.5700 0.5800 0.5500 0.5500 170,202 -0.01(-1.79%)
Nov 19, 2014 0.6000 0.6000 0.5600 0.5600 106,508 -0.03(-5.08%)
Nov 18, 2014 0.6100 0.6100 0.5900 0.5900 44,394 -0.02(-3.28%)
Nov 17, 2014 0.6300 0.6300 0.5700 0.6100 188,242 -0.01(-1.61%)
Nov 14, 2014 0.6300 0.6300 0.6200 0.6200 30,622 +0.00(+0.00%)
Nov 13, 2014 0.6400 0.6400 0.6100 0.6200 25,000 -0.01(-1.59%)
Nov 12, 2014 0.5900 0.6400 0.5900 0.6300 222,580 +0.04(+6.78%)
Nov 11, 2014 0.6100 0.6100 0.5900 0.5900 67,639 -0.01(-1.67%)
Nov 10, 2014 0.5900 0.6000 0.5600 0.6000 94,626 +0.01(+1.69%)
Nov 07, 2014 0.5700 0.6000 0.5600 0.5900 386,950 +0.03(+5.36%)
Nov 06, 2014 0.5600 0.5800 0.5500 0.5600 94,200 -0.01(-1.75%)
Nov 05, 2014 0.5600 0.5800 0.5600 0.5700 43,500 +0.01(+1.79%)
Nov 04, 2014 0.5800 0.5800 0.5500 0.5600 109,700 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.