Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.000 7.000 6.840 6.840 80,603 -0.02(-0.34%)
May 28, 2015 7.010 7.010 6.800 6.863 71,256 -0.13(-1.81%)
May 27, 2015 7.000 7.000 6.850 6.990 146,352 +0.04(+0.58%)
May 26, 2015 7.050 6.750 6.950 262,414 -0.10(-1.42%)
May 22, 2015 7.050 7.050 7.050 0 +0.12(+1.73%)
May 21, 2015 6.930 6.948 6.850 6.930 222,589 +0.49(+7.61%)
May 20, 2015 6.380 6.455 6.360 6.440 91,588 +0.13(+2.04%)
May 19, 2015 6.310 6.320 6.290 6.311 33,002 +0.14(+2.29%)
May 18, 2015 6.170 6.240 6.160 6.170 21,145 -0.06(-0.92%)
May 15, 2015 6.200 6.227 6.190 6.227 41,000 +0.20(+3.27%)
May 14, 2015 6.000 6.080 6.000 6.030 20,386 -0.03(-0.50%)
May 13, 2015 6.100 6.100 6.060 6.060 9,459 -0.04(-0.66%)
May 12, 2015 6.110 6.120 6.030 6.100 56,559 -0.20(-3.17%)
May 11, 2015 6.270 6.350 6.270 6.300 89,062 +0.23(+3.79%)
May 08, 2015 6.070 6.110 6.010 6.070 27,803 +0.26(+4.48%)
May 07, 2015 5.820 5.915 5.800 5.810 35,288 -0.15(-2.52%)
May 06, 2015 6.010 6.010 5.950 5.960 35,913 -0.14(-2.30%)
May 05, 2015 6.190 6.190 6.100 6.100 12,323 -0.09(-1.45%)
May 04, 2015 6.150 6.200 6.135 6.190 33,802 +0.08(+1.31%)
May 01, 2015 6.050 6.110 6.050 6.110 28,646 +0.08(+1.33%)
Apr 30, 2015 6.100 6.130 6.030 6.030 64,365 -0.17(-2.74%)
Apr 29, 2015 6.290 6.290 6.170 6.200 38,626 -0.13(-2.05%)
Apr 28, 2015 6.300 6.350 6.250 6.330 116,594 +0.04(+0.64%)
Apr 27, 2015 6.195 6.350 6.195 6.290 77,717 +0.11(+1.78%)
Apr 24, 2015 6.205 6.250 6.150 6.180 68,560 +0.01(+0.16%)
Apr 23, 2015 6.020 6.170 6.010 6.170 86,213 +0.33(+5.65%)
Apr 22, 2015 5.820 5.900 5.820 5.840 22,439 +0.10(+1.74%)
Apr 21, 2015 5.750 5.760 5.730 5.740 85,064 +0.11(+1.95%)
Apr 20, 2015 5.520 5.670 5.520 5.630 30,005 -0.07(-1.23%)
Apr 17, 2015 5.775 5.880 5.550 5.700 142,500 -0.30(-5.00%)
Apr 16, 2015 5.920 6.080 5.920 6.000 43,618 +0.24(+4.17%)
Apr 15, 2015 5.800 5.913 5.750 5.760 81,921 -0.20(-3.36%)
Apr 14, 2015 6.040 6.040 5.930 5.960 158,570 -0.16(-2.61%)
Apr 13, 2015 6.200 6.250 6.120 6.120 43,958 -0.08(-1.29%)
Apr 10, 2015 6.155 6.200 6.130 6.200 79,490 +0.10(+1.64%)
Apr 09, 2015 6.110 6.150 6.050 6.100 43,677 -0.15(-2.44%)
Apr 08, 2015 6.160 6.280 6.090 6.253 104,701 +0.28(+4.73%)
Apr 07, 2015 5.970 5.990 5.920 5.970 41,220 -0.02(-0.33%)
Apr 06, 2015 5.840 6.000 5.840 5.990 130,752 +0.14(+2.39%)
Apr 02, 2015 5.850 5.850 5.850 0 +0.20(+3.54%)
Apr 01, 2015 5.660 5.690 5.600 5.650 101,703 +0.54(+10.57%)
Mar 31, 2015 5.140 5.140 5.140 5.110 32,677 -0.00(-0.08%)
Mar 30, 2015 5.100 5.170 5.070 5.114 131,526 +0.31(+6.54%)
Mar 27, 2015 4.747 4.800 4.740 4.800 34,974 +0.06(+1.21%)
Mar 26, 2015 4.777 4.777 4.740 4.742 19,257 +0.00(+0.05%)
Mar 25, 2015 4.835 4.840 4.740 4.740 126,520 -0.13(-2.67%)
Mar 24, 2015 4.893 4.900 4.830 4.870 41,134 -0.15(-2.99%)
Mar 23, 2015 4.980 5.030 4.980 5.020 14,869 +0.04(+0.80%)
Mar 20, 2015 5.040 5.040 4.980 4.980 36,792 -0.08(-1.58%)
Mar 19, 2015 4.980 5.060 4.980 5.060 222,259 +0.14(+2.85%)
Mar 18, 2015 4.855 4.920 4.855 4.920 60,453 +0.26(+5.58%)
Mar 17, 2015 4.660 4.680 4.640 4.660 22,023 +0.01(+0.22%)
Mar 16, 2015 4.620 4.660 4.595 4.650 86,077 +0.11(+2.42%)
Mar 13, 2015 4.530 4.560 4.520 4.540 22,960 +0.03(+0.55%)
Mar 12, 2015 4.510 4.550 4.500 4.515 53,702 +0.01(+0.33%)
Mar 11, 2015 4.505 4.515 4.480 4.500 19,283 -0.01(-0.22%)
Mar 10, 2015 4.610 4.610 4.500 4.510 77,370 -0.17(-3.65%)
Mar 09, 2015 4.750 4.750 4.670 4.681 20,750 -0.06(-1.24%)
Mar 06, 2015 4.730 4.770 4.730 4.740 93,746 -0.03(-0.63%)
Mar 05, 2015 4.780 4.798 4.760 4.770 54,863 +0.26(+5.76%)
Mar 04, 2015 4.510 4.510 4.510 40,263 +0.00(+0.00%)
Mar 03, 2015 4.540 4.540 4.510 26,549 -0.03(-0.66%)
Mar 02, 2015 4.535 4.540 4.510 4.540 29,789 +0.22(+5.21%)
Feb 27, 2015 4.345 4.345 4.300 4.315 94,327 -0.09(-2.15%)
Feb 26, 2015 4.450 4.520 4.410 4.410 52,890 -0.04(-0.79%)
Feb 25, 2015 4.450 4.475 4.431 4.445 18,596 -0.07(-1.66%)
Feb 24, 2015 4.480 4.540 4.460 4.520 71,421 +0.03(+0.67%)
Feb 23, 2015 4.500 4.500 4.420 4.490 153,363 +0.11(+2.56%)
Feb 20, 2015 4.250 4.380 4.250 4.378 46,895 -0.01(-0.27%)
Feb 19, 2015 4.350 4.400 4.340 4.390 77,235 +0.05(+1.15%)
Feb 18, 2015 4.385 4.440 4.330 4.340 44,298 -0.11(-2.43%)
Feb 17, 2015 4.400 4.500 4.400 4.448 182,889 +0.67(+17.67%)
Feb 13, 2015 3.780 3.780 3.780 0 +0.26(+7.39%)
Feb 12, 2015 3.490 3.520 3.420 3.520 317,807 +0.23(+6.99%)
Feb 11, 2015 3.200 3.320 3.200 3.290 548,625 -0.15(-4.36%)
Feb 10, 2015 3.375 3.450 3.330 3.440 207,567 -0.02(-0.43%)
Feb 09, 2015 3.450 3.470 3.450 3.455 21,764 -0.02(-0.46%)
Feb 06, 2015 3.460 3.500 3.435 3.471 744,174 -0.12(-3.31%)
Feb 05, 2015 3.600 3.600 3.570 3.590 126,609 -0.05(-1.32%)
Feb 04, 2015 3.570 3.660 3.570 3.638 87,394 -0.03(-0.84%)
Feb 03, 2015 3.630 3.680 3.630 3.669 118,444 +0.05(+1.35%)
Feb 02, 2015 3.615 3.640 3.600 3.620 38,404 -0.03(-0.82%)
Jan 30, 2015 3.681 3.690 3.650 3.650 58,243 -0.07(-1.88%)
Jan 29, 2015 3.710 3.730 3.680 3.720 135,550 -0.03(-0.85%)
Jan 28, 2015 3.800 3.800 3.752 3.752 8,602 +0.00(+0.03%)
Jan 27, 2015 3.760 3.760 3.750 3.751 19,845 -0.04(-1.03%)
Jan 26, 2015 3.750 3.800 3.740 3.790 11,315 +0.01(+0.26%)
Jan 23, 2015 3.780 3.840 3.780 3.780 91,585 -0.02(-0.53%)
Jan 22, 2015 3.770 3.800 3.743 3.800 58,766 +0.02(+0.66%)
Jan 21, 2015 3.730 3.830 3.730 3.775 67,039 +0.11(+3.14%)
Jan 20, 2015 3.600 3.660 3.600 3.660 63,658 +0.01(+0.27%)
Jan 16, 2015 3.650 3.650 3.650 0 -0.08(-2.14%)
Jan 15, 2015 3.700 3.730 3.700 3.730 2,150 +0.02(+0.54%)
Jan 14, 2015 3.720 3.760 3.680 3.710 44,287 -0.13(-3.39%)
Jan 13, 2015 3.840 0 -0.02(-0.39%)
Jan 12, 2015 3.850 3.860 3.800 3.855 16,495 -0.03(-0.80%)
Jan 09, 2015 3.900 3.900 3.850 3.886 19,423 -0.00(-0.05%)
Jan 08, 2015 3.780 3.890 3.780 3.888 72,622 +0.04(+0.99%)
Jan 07, 2015 3.850 3.890 3.760 3.850 408,705 -0.22(-5.41%)
Jan 06, 2015 4.080 4.120 4.060 4.070 71,048 +0.04(+0.99%)
Jan 05, 2015 4.080 4.100 4.030 4.030 45,718 -0.05(-1.35%)
Jan 02, 2015 4.060 4.100 4.060 4.085 132,293 +0.15(+3.94%)
Dec 31, 2014 3.930 3.930 3.930 0 -0.08(-2.00%)
Dec 30, 2014 3.911 4.050 3.910 4.010 2,018,916 +0.07(+1.78%)
Dec 29, 2014 3.900 4.000 3.830 3.940 694,968 -0.06(-1.50%)
Dec 26, 2014 3.960 4.080 3.930 4.000 203,167 +0.04(+1.09%)
Dec 24, 2014 3.957 3.957 3.957 0 +0.19(+4.96%)
Dec 23, 2014 3.650 3.800 3.630 3.770 330,929 +0.14(+3.86%)
Dec 22, 2014 3.680 3.680 3.610 3.630 310,974 -0.18(-4.70%)
Dec 19, 2014 3.850 3.850 3.680 3.809 645,250 -0.12(-3.08%)
Dec 18, 2014 3.796 4.150 3.740 3.930 584,932 -0.66(-14.38%)
Dec 17, 2014 4.500 4.590 4.500 4.590 80,771 -0.03(-0.65%)
Dec 16, 2014 4.620 4.620 98,530 -0.25(-5.04%)
Dec 15, 2014 4.920 4.920 4.850 4.865 56,616 -0.05(-1.12%)
Dec 12, 2014 4.990 5.000 4.910 4.920 12,273 -0.04(-0.71%)
Dec 11, 2014 4.920 4.960 4.920 4.955 67,834 +0.04(+0.92%)
Dec 10, 2014 5.010 5.010 4.910 4.910 60,230 -0.14(-2.77%)
Dec 09, 2014 5.150 5.150 5.000 5.050 116,625 -0.27(-5.08%)
Dec 08, 2014 5.300 5.370 5.270 5.320 122,758 -0.15(-2.78%)
Dec 05, 2014 5.450 5.480 5.450 5.472 10,285 +0.04(+0.77%)
Dec 04, 2014 5.416 5.450 5.380 5.430 66,815 +0.08(+1.50%)
Dec 03, 2014 5.360 5.370 5.300 5.350 74,701 -0.49(-8.39%)
Dec 02, 2014 5.790 5.846 5.790 5.840 13,687 +0.04(+0.69%)
Dec 01, 2014 5.720 5.880 5.720 5.800 131,671 -0.28(-4.61%)
Nov 28, 2014 6.030 6.100 6.030 6.080 5,471 -0.01(-0.16%)
Nov 26, 2014 6.090 6.090 6.090 0 +0.15(+2.53%)
Nov 25, 2014 5.940 6.080 5.940 5.940 6,349 -0.11(-1.82%)
Nov 24, 2014 6.050 6.070 6.050 6.050 27,016 +0.17(+2.89%)
Nov 21, 2014 5.870 5.945 5.870 5.880 44,199 +0.03(+0.43%)
Nov 20, 2014 5.810 5.867 5.810 5.855 38,331 +0.03(+0.43%)
Nov 19, 2014 5.810 5.839 5.810 5.830 20,098 +0.03(+0.52%)
Nov 18, 2014 5.880 5.880 5.800 5.800 153,913 -0.31(-5.07%)
Nov 17, 2014 6.150 6.092 6.110 26,169 -0.04(-0.65%)
Nov 14, 2014 6.176 6.180 6.150 6.150 10,407 -0.01(-0.16%)
Nov 13, 2014 6.150 6.160 6.130 6.160 76,242 +0.01(+0.16%)
Nov 12, 2014 6.100 6.170 6.090 6.150 59,436 +0.06(+0.99%)
Nov 11, 2014 6.080 6.120 6.080 6.090 12,387 -0.07(-1.14%)
Nov 10, 2014 6.190 6.225 6.150 6.160 45,281 +0.10(+1.65%)
Nov 07, 2014 6.100 6.100 6.060 6.060 36,290 -0.13(-2.08%)
Nov 06, 2014 6.150 6.202 6.150 6.189 15,785 +0.11(+1.88%)
Nov 05, 2014 6.100 6.100 6.040 6.075 26,299 -0.04(-0.74%)
Nov 04, 2014 6.120 6.160 6.110 6.120 37,831 +0.04(+0.66%)
Nov 03, 2014 6.160 6.160 6.080 6.080 58,458 -0.29(-4.55%)
Oct 31, 2014 6.310 6.400 6.310 6.370 25,471 -0.04(-0.70%)
Oct 30, 2014 6.410 6.420 6.250 6.415 58,064 -0.29(-4.40%)
Oct 29, 2014 6.920 6.921 6.700 6.710 62,977 +0.08(+1.21%)
Oct 28, 2014 6.597 6.660 6.597 6.630 14,867 +0.20(+3.03%)
Oct 27, 2014 6.410 6.435 6.730 6.435 22,823 -0.30(-4.38%)
Oct 24, 2014 6.650 6.730 6.650 6.730 71,922 +0.06(+0.90%)
Oct 23, 2014 6.590 6.670 6.570 6.670 355,983 +0.14(+2.14%)
Oct 22, 2014 6.530 6.580 6.500 6.530 97,193 +0.19(+3.00%)
Oct 21, 2014 6.380 6.380 6.310 6.340 45,639 -0.01(-0.16%)
Oct 20, 2014 6.350 6.380 6.330 6.350 44,562 +0.05(+0.79%)
Oct 17, 2014 6.343 6.480 6.280 6.300 53,850 -0.03(-0.47%)
Oct 16, 2014 6.300 6.330 6.270 6.330 25,026 -0.04(-0.55%)
Oct 15, 2014 6.290 6.365 6.290 6.365 61,398 +0.04(+0.71%)
Oct 14, 2014 6.350 6.380 6.320 6.320 488,754 -0.07(-1.10%)
Oct 13, 2014 6.450 6.455 6.360 6.390 57,567 -0.08(-1.16%)
Oct 10, 2014 6.510 6.590 6.460 6.465 101,528 -0.13(-2.05%)
Oct 09, 2014 6.620 6.640 6.600 6.600 21,351 -0.08(-1.20%)
Oct 08, 2014 6.670 6.680 6.600 6.680 33,234 -0.00(-0.00%)
Oct 07, 2014 6.710 6.720 6.680 6.680 75,429 -0.01(-0.15%)
Oct 06, 2014 6.650 6.740 6.650 6.690 31,747 +0.12(+1.83%)
Oct 03, 2014 6.480 6.570 6.470 6.570 22,418 +0.03(+0.46%)
Oct 02, 2014 6.480 6.540 6.439 6.540 44,969 +0.01(+0.23%)
Oct 01, 2014 6.630 6.630 6.510 6.525 48,335 -0.08(-1.29%)
Sep 30, 2014 6.620 6.670 6.570 6.610 49,615 +0.11(+1.69%)
Sep 29, 2014 6.550 6.550 6.450 6.500 99,298 -0.32(-4.69%)
Sep 26, 2014 6.805 6.840 6.790 6.820 114,121 +0.17(+2.56%)
Sep 25, 2014 6.730 6.730 6.600 6.650 31,824 -0.07(-1.04%)
Sep 24, 2014 6.700 6.725 6.700 6.720 46,757 +0.12(+1.82%)
Sep 23, 2014 6.660 6.660 6.590 6.600 33,166 -0.03(-0.38%)
Sep 22, 2014 6.680 6.680 6.620 6.625 36,669 -0.15(-2.25%)
Sep 19, 2014 6.750 6.835 6.740 6.777 21,359 -0.05(-0.77%)
Sep 18, 2014 6.880 6.880 6.820 6.830 13,732 -0.10(-1.44%)
Sep 17, 2014 6.920 6.950 6.920 6.930 33,776 +0.16(+2.36%)
Sep 16, 2014 6.750 6.779 6.720 6.770 40,166 -0.07(-1.02%)
Sep 15, 2014 6.950 6.950 6.800 6.840 75,195 -0.31(-4.34%)
Sep 12, 2014 7.170 7.200 7.130 7.150 54,542 -0.06(-0.83%)
Sep 11, 2014 7.130 7.220 7.130 7.210 147,914 -0.00(-0.00%)
Sep 10, 2014 7.240 7.250 7.170 7.210 40,344 -0.09(-1.23%)
Sep 09, 2014 7.300 7.310 7.300 7.300 54,515 +0.00(+0.00%)
Sep 08, 2014 7.310 7.340 7.300 7.300 36,934 -0.02(-0.27%)
Sep 05, 2014 7.315 7.330 7.300 7.320 49,247 +0.05(+0.69%)
Sep 04, 2014 7.370 7.370 7.270 7.270 57,599 -0.09(-1.22%)
Sep 03, 2014 7.350 7.410 7.337 7.360 110,779 +0.19(+2.65%)
Sep 02, 2014 7.170 7.190 7.170 7.170 205,267 +0.14(+1.99%)
Aug 29, 2014 7.030 7.030 7.030 0 +0.33(+4.93%)
Aug 28, 2014 6.720 6.720 6.670 6.700 49,423 -0.20(-2.90%)
Aug 27, 2014 6.900 6.945 6.890 6.900 125,929 +0.20(+2.99%)
Aug 26, 2014 6.570 6.710 6.570 6.700 101,713 +0.24(+3.72%)
Aug 25, 2014 6.485 6.485 6.470 6.460 136,017 +0.15(+2.34%)
Aug 22, 2014 6.310 6.370 6.310 6.312 38,010 -0.27(-4.07%)
Aug 21, 2014 6.560 6.600 6.550 6.580 56,773 -0.08(-1.20%)
Aug 20, 2014 6.665 6.680 6.630 6.660 45,034 +0.00(+0.00%)
Aug 19, 2014 6.680 6.680 6.630 6.660 23,686 -0.08(-1.19%)
Aug 18, 2014 6.730 6.760 6.720 6.740 61,466 +0.08(+1.28%)
Aug 15, 2014 6.700 6.700 6.650 6.655 23,799 +0.08(+1.14%)
Aug 14, 2014 6.570 6.570 6.570 6.580 45,862 -0.15(-2.23%)
Aug 13, 2014 6.700 6.750 6.700 6.730 39,890 +0.11(+1.66%)
Aug 12, 2014 6.610 6.620 6.600 6.620 20,646 -0.00(-0.08%)
Aug 11, 2014 6.590 6.640 6.580 6.625 92,672 +0.07(+0.99%)
Aug 08, 2014 3.500 7.500 3.500 6.560 42,389 +0.03(+0.46%)
Aug 07, 2014 6.610 6.610 6.510 6.530 43,841 -0.09(-1.36%)
Aug 06, 2014 6.590 6.700 6.590 6.620 25,576 +0.04(+0.57%)
Aug 05, 2014 6.611 6.620 6.581 6.582 38,007 -0.03(-0.42%)
Aug 04, 2014 6.600 6.630 6.570 6.610 182,148 +0.16(+2.48%)
Aug 01, 2014 6.450 6.486 6.420 6.450 87,913 -0.09(-1.38%)
Jul 31, 2014 6.615 6.625 6.540 6.540 29,046 -0.19(-2.82%)
Jul 30, 2014 6.785 6.785 6.730 6.730 63,519 -0.00(-0.07%)
Jul 29, 2014 6.750 6.780 6.730 6.735 124,506 +0.33(+5.20%)
Jul 28, 2014 6.400 6.420 6.400 6.402 30,575 -0.02(-0.28%)
Jul 25, 2014 6.380 6.440 6.380 6.420 34,745 +0.08(+1.34%)
Jul 24, 2014 6.370 6.370 6.330 6.335 70,575 -0.05(-0.86%)
Jul 23, 2014 6.380 6.420 6.360 6.390 31,141 -0.04(-0.64%)
Jul 22, 2014 6.410 6.455 6.410 6.431 70,788 +0.19(+3.08%)
Jul 21, 2014 6.240 6.250 6.190 6.239 21,698 -0.10(-1.59%)
Jul 18, 2014 6.300 6.360 6.300 6.340 75,187 +0.09(+1.44%)
Jul 17, 2014 6.330 6.330 6.250 6.250 28,390 -0.10(-1.57%)
Jul 16, 2014 6.330 6.350 6.300 6.350 46,913 +0.04(+0.63%)
Jul 15, 2014 6.290 6.350 6.290 6.310 31,213 -0.01(-0.16%)
Jul 14, 2014 6.270 6.390 6.260 6.320 176,041 +0.26(+4.29%)
Jul 11, 2014 6.050 6.075 6.050 6.060 77,061 +0.14(+2.36%)
Jul 10, 2014 5.900 5.950 5.890 5.920 73,689 +0.08(+1.37%)
Jul 09, 2014 5.870 5.870 5.820 5.840 29,746 -0.13(-2.19%)
Jul 08, 2014 5.990 6.030 5.960 5.971 62,995 +0.05(+0.86%)
Jul 07, 2014 5.920 5.930 5.920 5.920 39,827 -0.00(-0.02%)
Jul 03, 2014 5.921 5.921 5.921 0 +0.03(+0.53%)
Jul 02, 2014 5.860 5.890 5.840 5.890 10,357 +0.10(+1.73%)
Jul 01, 2014 5.691 5.790 5.691 5.790 29,293 +0.02(+0.43%)
Jun 30, 2014 5.710 5.780 5.710 5.765 51,528 -0.19(-3.19%)
Jun 27, 2014 5.920 5.960 5.900 5.955 12,603 +0.05(+0.93%)
Jun 26, 2014 5.890 5.900 5.850 5.900 33,499 +0.13(+2.25%)
Jun 25, 2014 5.765 5.780 5.750 5.770 13,006 +0.02(+0.35%)
Jun 24, 2014 5.710 5.850 5.710 5.750 63,968 +0.21(+3.79%)
Jun 23, 2014 5.600 5.600 5.460 5.540 161,058 -0.09(-1.60%)
Jun 20, 2014 5.679 5.680 5.610 5.630 12,388 +0.02(+0.29%)
Jun 19, 2014 5.603 5.630 5.520 5.614 50,103 +0.01(+0.25%)
Jun 18, 2014 5.540 5.600 5.540 5.600 27,011 +0.09(+1.63%)
Jun 17, 2014 5.470 5.520 5.470 5.510 41,535 +0.04(+0.73%)
Jun 16, 2014 5.540 5.540 5.450 5.470 80,515 -0.17(-3.01%)
Jun 13, 2014 5.610 5.640 5.510 5.640 64,026 +0.21(+3.87%)
Jun 12, 2014 5.430 5.470 5.430 5.430 37,681 +0.00(+0.00%)
Jun 11, 2014 5.460 5.460 5.370 5.430 146,151 +0.11(+2.07%)
Jun 10, 2014 5.320 5.330 5.310 5.320 23,402 +0.14(+2.70%)
Jun 06, 2014 5.160 5.190 5.160 5.180 74,388 +0.04(+0.78%)
Jun 05, 2014 5.050 5.140 5.050 5.140 116,293 +0.17(+3.42%)
Jun 04, 2014 4.910 4.970 4.910 4.970 38,032 +0.04(+0.81%)
Jun 03, 2014 4.920 4.930 4.920 4.930 59,700 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.