Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.010 9.140 8.924 9.060 407,999 +0.14(+1.57%)
Sep 29, 2015 8.930 8.980 8.850 8.920 278,656 -0.04(-0.45%)
Sep 28, 2015 8.880 9.080 8.830 8.960 444,007 +0.12(+1.36%)
Sep 25, 2015 9.110 9.200 8.800 8.840 601,043 -0.18(-2.00%)
Sep 24, 2015 8.830 9.050 8.761 9.020 245,775 +0.10(+1.12%)
Sep 23, 2015 9.120 9.120 8.920 8.920 225,460 -0.18(-1.98%)
Sep 22, 2015 9.160 9.160 9.050 9.100 199,388 -0.09(-0.98%)
Sep 21, 2015 9.130 9.260 9.100 9.190 342,126 +0.06(+0.66%)
Sep 18, 2015 9.230 9.390 9.090 9.130 373,858 -0.20(-2.14%)
Sep 17, 2015 9.330 9.450 9.300 9.330 205,883 -0.04(-0.43%)
Sep 16, 2015 9.370 9.410 9.300 9.370 220,914 +0.04(+0.43%)
Sep 15, 2015 9.280 9.390 9.270 9.330 155,921 +0.05(+0.54%)
Sep 14, 2015 9.250 9.340 9.190 9.280 207,481 +0.02(+0.22%)
Sep 11, 2015 9.190 9.285 9.160 9.260 269,073 +0.07(+0.76%)
Sep 10, 2015 9.070 9.210 9.005 9.190 320,514 +0.13(+1.43%)
Sep 09, 2015 9.240 9.250 9.040 9.060 225,690 -0.18(-1.95%)
Sep 08, 2015 9.170 9.270 9.040 9.240 392,757 +0.15(+1.65%)
Sep 04, 2015 9.100 9.090 9.090 9.090 302,200 -0.05(-0.55%)
Sep 03, 2015 9.110 9.190 8.980 9.140 432,205 +0.10(+1.11%)
Sep 02, 2015 9.120 9.120 8.900 9.040 330,932 +0.08(+0.89%)
Sep 01, 2015 9.050 9.210 8.910 8.960 344,305 -0.15(-1.65%)
Aug 31, 2015 9.040 9.210 9.000 9.110 420,447 +0.10(+1.11%)
Aug 28, 2015 8.930 9.110 8.930 9.010 360,575 +0.05(+0.56%)
Aug 27, 2015 8.860 9.030 8.820 8.960 457,538 +0.14(+1.59%)
Aug 26, 2015 8.940 9.090 8.710 8.820 532,654 +0.03(+0.34%)
Aug 25, 2015 9.000 9.150 8.780 8.790 469,264 -0.21(-2.33%)
Aug 24, 2015 8.810 9.170 8.520 9.000 1,521,053 -0.02(-0.22%)
Aug 21, 2015 8.530 9.060 8.530 9.020 853,670 +0.37(+4.28%)
Aug 20, 2015 8.460 8.860 8.440 8.650 1,279,661 +0.15(+1.76%)
Aug 19, 2015 8.760 8.939 8.490 8.500 1,908,387 +0.75(+9.68%)
Aug 18, 2015 7.760 8.000 7.680 7.750 740,311 -0.15(-1.90%)
Aug 17, 2015 7.900 7.920 7.800 7.900 298,663 +0.01(+0.13%)
Aug 14, 2015 7.870 7.930 7.780 7.890 233,047 +0.04(+0.51%)
Aug 13, 2015 7.920 8.030 7.825 7.850 204,023 -0.08(-1.01%)
Aug 12, 2015 7.950 7.950 7.810 7.930 306,091 +0.03(+0.38%)
Aug 11, 2015 8.050 8.050 7.865 7.900 296,427 -0.19(-2.35%)
Aug 10, 2015 8.020 8.110 7.990 8.090 290,132 +0.09(+1.12%)
Aug 07, 2015 8.070 8.110 7.900 8.000 487,081 -0.15(-1.84%)
Aug 06, 2015 8.140 8.170 8.000 8.150 273,033 +0.02(+0.25%)
Aug 05, 2015 8.120 8.280 8.110 8.130 188,053 +0.01(+0.12%)
Aug 04, 2015 8.280 8.370 8.100 8.120 309,556 -0.13(-1.58%)
Aug 03, 2015 8.200 8.300 8.165 8.250 605,414 +0.00(+0.00%)
Jul 31, 2015 8.570 8.570 8.210 8.250 297,500 -0.28(-3.28%)
Jul 30, 2015 8.270 8.570 8.250 8.530 406,170 +0.21(+2.52%)
Jul 29, 2015 8.360 8.395 8.300 8.320 163,650 -0.07(-0.83%)
Jul 28, 2015 8.330 8.430 8.220 8.390 164,225 +0.10(+1.21%)
Jul 27, 2015 8.200 8.390 8.127 8.290 283,811 +0.06(+0.73%)
Jul 24, 2015 8.260 8.310 8.160 8.230 347,580 -0.08(-0.96%)
Jul 23, 2015 8.440 8.540 8.250 8.310 411,637 -0.14(-1.66%)
Jul 22, 2015 8.610 8.610 8.410 8.450 454,667 -0.20(-2.31%)
Jul 21, 2015 8.730 8.880 8.640 8.650 218,057 -0.04(-0.46%)
Jul 20, 2015 8.820 8.850 8.665 8.690 297,166 -0.09(-1.03%)
Jul 17, 2015 9.000 9.000 8.730 8.780 232,200 -0.22(-2.44%)
Jul 16, 2015 9.120 9.120 8.870 9.000 379,429 -0.06(-0.66%)
Jul 15, 2015 9.150 9.150 9.030 9.060 185,981 -0.05(-0.55%)
Jul 14, 2015 9.240 9.260 9.050 9.110 185,853 -0.09(-0.98%)
Jul 13, 2015 9.100 9.230 8.940 9.200 403,393 +0.10(+1.10%)
Jul 10, 2015 9.200 9.340 9.050 9.100 218,956 -0.05(-0.55%)
Jul 09, 2015 9.350 9.410 9.100 9.150 386,165 -0.10(-1.08%)
Jul 08, 2015 9.420 9.420 9.230 9.250 233,481 -0.18(-1.91%)
Jul 07, 2015 9.420 9.480 9.150 9.430 344,386 -0.02(-0.21%)
Jul 06, 2015 9.530 9.620 9.405 9.450 246,696 -0.11(-1.15%)
Jul 02, 2015 9.540 9.560 9.560 9.560 233,900 +0.05(+0.53%)
Jul 01, 2015 9.560 9.670 9.410 9.510 269,228 +0.00(+0.00%)
Jun 30, 2015 9.830 9.890 9.470 9.510 272,306 -0.18(-1.86%)
Jun 29, 2015 9.600 9.730 9.500 9.690 299,893 -0.06(-0.62%)
Jun 26, 2015 9.980 9.990 9.700 9.750 717,795 -0.25(-2.50%)
Jun 25, 2015 10.03 10.11 9.890 10.00 351,954 +0.03(+0.30%)
Jun 24, 2015 10.13 10.20 9.950 9.970 222,794 -0.17(-1.68%)
Jun 23, 2015 10.13 10.17 10.10 10.14 190,761 +0.05(+0.50%)
Jun 22, 2015 10.17 10.24 10.05 10.09 210,170 -0.02(-0.20%)
Jun 19, 2015 10.01 10.23 10.01 10.11 377,839 +0.12(+1.20%)
Jun 18, 2015 10.01 10.06 9.910 9.990 515,578 +0.02(+0.20%)
Jun 17, 2015 10.08 10.12 9.900 9.970 253,237 -0.04(-0.40%)
Jun 16, 2015 9.940 10.08 9.900 10.01 223,604 +0.03(+0.30%)
Jun 15, 2015 10.00 10.10 9.890 9.980 239,174 -0.12(-1.19%)
Jun 12, 2015 10.28 10.28 10.01 10.10 257,552 -0.17(-1.66%)
Jun 11, 2015 10.05 10.33 10.01 10.27 226,493 +0.04(+0.39%)
Jun 10, 2015 10.31 10.39 10.22 10.23 243,070 +0.04(+0.39%)
Jun 09, 2015 10.25 10.23 10.07 10.19 193,919 -0.04(-0.39%)
Jun 08, 2015 10.23 10.55 10.20 10.23 597,896 +0.05(+0.49%)
Jun 05, 2015 9.850 10.18 9.720 10.18 908,896 +0.29(+2.93%)
Jun 04, 2015 9.940 10.00 9.830 9.890 226,166 -0.08(-0.80%)
Jun 03, 2015 10.02 10.13 9.950 9.970 192,300 +0.01(+0.10%)
Jun 02, 2015 10.08 10.11 9.920 9.960 336,670 -0.12(-1.19%)
Jun 01, 2015 10.09 10.15 9.950 10.08 298,594 -0.01(-0.10%)
May 29, 2015 10.22 10.23 9.990 10.09 337,710 -0.04(-0.39%)
May 28, 2015 10.28 10.39 10.06 10.13 264,571 -0.15(-1.46%)
May 27, 2015 10.17 10.37 10.11 10.28 255,038 +0.19(+1.88%)
May 26, 2015 10.23 10.37 10.06 10.09 341,290 -0.14(-1.37%)
May 22, 2015 10.29 10.23 10.23 10.23 676,800 -0.01(-0.10%)
May 21, 2015 9.970 10.28 9.940 10.24 672,816 +0.32(+3.23%)
May 20, 2015 9.670 9.980 9.600 9.920 852,972 +0.32(+3.33%)
May 19, 2015 9.450 9.710 9.030 9.600 1,149,879 +0.04(+0.42%)
May 18, 2015 9.220 9.590 9.220 9.560 281,548 +0.28(+3.02%)
May 15, 2015 9.370 9.450 9.250 9.280 267,335 -0.14(-1.49%)
May 14, 2015 9.250 9.440 9.230 9.420 855,466 +0.20(+2.17%)
May 13, 2015 9.130 9.240 9.110 9.220 293,000 +0.09(+0.99%)
May 12, 2015 9.290 9.290 8.800 9.130 575,181 +0.56(+6.53%)
May 11, 2015 8.580 8.680 8.550 8.570 290,381 +0.01(+0.12%)
May 08, 2015 8.630 8.710 8.530 8.560 324,340 +0.04(+0.47%)
May 07, 2015 8.560 8.690 8.510 8.520 340,698 -0.07(-0.81%)
May 06, 2015 8.600 8.640 8.420 8.590 127,656 +0.02(+0.23%)
May 05, 2015 8.820 8.820 8.550 8.570 139,646 -0.27(-3.05%)
May 04, 2015 8.910 9.000 8.810 8.840 100,735 -0.03(-0.34%)
May 01, 2015 8.790 8.900 8.710 8.870 138,334 +0.10(+1.14%)
Apr 30, 2015 8.940 9.000 8.740 8.770 218,506 -0.23(-2.56%)
Apr 29, 2015 9.070 9.090 8.970 9.000 107,757 -0.10(-1.10%)
Apr 28, 2015 8.990 9.130 8.950 9.100 175,294 +0.11(+1.22%)
Apr 27, 2015 8.920 9.130 8.772 8.990 472,964 +0.08(+0.90%)
Apr 24, 2015 8.900 8.920 8.556 8.910 186,611 +0.05(+0.56%)
Apr 23, 2015 8.700 8.900 8.550 8.860 261,416 +0.10(+1.14%)
Apr 22, 2015 8.690 8.780 8.532 8.760 103,803 +0.06(+0.69%)
Apr 21, 2015 8.680 8.720 8.462 8.700 102,808 +0.08(+0.93%)
Apr 20, 2015 8.580 8.700 8.522 8.620 128,222 +0.11(+1.29%)
Apr 17, 2015 8.650 8.740 8.450 8.510 297,577 -0.20(-2.30%)
Apr 16, 2015 8.840 8.900 8.700 8.710 187,583 -0.15(-1.69%)
Apr 15, 2015 8.680 8.870 8.644 8.860 178,327 +0.16(+1.84%)
Apr 14, 2015 8.730 8.760 8.660 8.700 170,747 -0.07(-0.80%)
Apr 13, 2015 8.730 8.770 8.670 8.770 122,327 +0.07(+0.80%)
Apr 10, 2015 8.780 8.790 8.700 8.700 176,693 +0.00(+0.00%)
Apr 09, 2015 8.520 8.710 8.390 8.700 196,884 +0.21(+2.47%)
Apr 08, 2015 8.330 8.500 8.330 8.490 197,018 +0.12(+1.43%)
Apr 07, 2015 8.430 8.440 8.350 8.370 108,149 -0.05(-0.59%)
Apr 06, 2015 8.320 8.445 8.302 8.420 118,143 -0.01(-0.12%)
Apr 02, 2015 8.520 8.430 8.430 8.430 93,800 -0.08(-0.94%)
Apr 01, 2015 8.450 8.550 8.350 8.510 187,860 +0.01(+0.12%)
Mar 31, 2015 8.520 8.620 8.370 8.500 152,182 -0.18(-2.07%)
Mar 30, 2015 8.730 8.790 8.660 8.680 513,623 +0.02(+0.23%)
Mar 27, 2015 8.570 8.670 8.422 8.660 229,609 +0.06(+0.70%)
Mar 26, 2015 8.580 8.640 8.415 8.600 216,397 +0.00(+0.00%)
Mar 25, 2015 8.740 8.840 8.546 8.600 422,526 -0.11(-1.26%)
Mar 24, 2015 8.700 8.850 8.640 8.710 84,497 -0.03(-0.34%)
Mar 23, 2015 8.580 8.900 8.580 8.740 332,925 +0.11(+1.27%)
Mar 20, 2015 8.560 8.720 8.560 8.630 477,176 +0.13(+1.53%)
Mar 19, 2015 8.400 8.500 8.380 8.500 115,237 +0.06(+0.71%)
Mar 18, 2015 8.440 8.500 8.280 8.440 184,921 -0.01(-0.12%)
Mar 17, 2015 8.470 8.500 8.390 8.450 114,815 -0.05(-0.59%)
Mar 16, 2015 8.470 8.600 8.410 8.500 189,256 +0.04(+0.47%)
Mar 13, 2015 8.250 8.460 8.170 8.460 733,217 +0.23(+2.79%)
Mar 12, 2015 8.260 8.370 8.170 8.230 212,917 +0.01(+0.12%)
Mar 11, 2015 8.290 8.360 8.150 8.220 472,039 -0.06(-0.72%)
Mar 10, 2015 8.430 8.510 8.280 8.280 123,744 -0.24(-2.82%)
Mar 09, 2015 8.320 8.560 8.320 8.520 177,972 +0.18(+2.16%)
Mar 06, 2015 8.460 8.520 8.330 8.340 173,179 -0.14(-1.65%)
Mar 05, 2015 8.420 8.510 8.370 8.480 177,434 +0.04(+0.47%)
Mar 04, 2015 8.260 8.480 8.330 8.440 202,100 +0.11(+1.32%)
Mar 03, 2015 8.590 8.650 8.320 8.330 210,882 -0.33(-3.81%)
Mar 02, 2015 8.320 8.660 8.320 8.660 177,425 +0.35(+4.21%)
Feb 27, 2015 8.470 8.470 8.310 8.310 249,119 -0.14(-1.66%)
Feb 26, 2015 8.430 8.540 8.340 8.450 194,298 -0.01(-0.12%)
Feb 25, 2015 8.510 8.580 8.440 8.460 185,677 -0.07(-0.82%)
Feb 24, 2015 8.400 8.590 8.310 8.530 109,389 +0.13(+1.55%)
Feb 23, 2015 8.550 8.750 8.350 8.400 307,987 -0.14(-1.64%)
Feb 20, 2015 8.690 8.690 8.500 8.540 141,250 -0.12(-1.39%)
Feb 19, 2015 8.690 8.800 8.610 8.660 150,556 -0.07(-0.80%)
Feb 18, 2015 8.850 8.990 8.590 8.730 285,804 +0.08(+0.92%)
Feb 17, 2015 8.690 8.790 8.580 8.650 373,856 -0.01(-0.12%)
Feb 13, 2015 8.540 8.660 8.660 8.660 215,500 +0.13(+1.52%)
Feb 12, 2015 8.470 8.570 8.410 8.530 137,627 +0.09(+1.07%)
Feb 11, 2015 8.430 8.520 8.280 8.440 209,832 -0.03(-0.35%)
Feb 10, 2015 8.510 8.540 8.390 8.470 248,044 +0.05(+0.59%)
Feb 09, 2015 8.530 8.610 8.320 8.420 187,742 -0.17(-1.98%)
Feb 06, 2015 8.600 8.730 8.531 8.590 130,310 -0.03(-0.35%)
Feb 05, 2015 8.490 8.630 8.430 8.620 316,785 +0.18(+2.13%)
Feb 04, 2015 8.360 8.590 8.360 8.440 180,448 +0.01(+0.12%)
Feb 03, 2015 8.430 8.550 8.300 8.430 198,312 +0.04(+0.48%)
Feb 02, 2015 8.440 8.440 8.140 8.390 190,794 -0.01(-0.12%)
Jan 30, 2015 8.420 8.580 8.350 8.400 905,297 -0.12(-1.41%)
Jan 29, 2015 8.380 8.560 8.370 8.520 280,643 +0.16(+1.91%)
Jan 28, 2015 8.420 8.500 8.220 8.360 396,810 +0.01(+0.12%)
Jan 27, 2015 8.310 8.440 8.300 8.350 161,064 -0.09(-1.07%)
Jan 26, 2015 8.300 8.440 8.230 8.440 110,315 +0.12(+1.44%)
Jan 23, 2015 8.420 8.430 8.270 8.320 336,865 -0.08(-0.95%)
Jan 22, 2015 8.260 8.430 8.250 8.400 254,051 +0.20(+2.44%)
Jan 21, 2015 8.190 8.270 8.150 8.200 228,847 -0.04(-0.49%)
Jan 20, 2015 8.400 8.430 8.140 8.240 355,826 -0.16(-1.90%)
Jan 16, 2015 8.140 8.420 8.060 8.400 263,781 +0.22(+2.69%)
Jan 15, 2015 8.230 8.260 8.130 8.180 195,794 -0.06(-0.73%)
Jan 14, 2015 8.240 8.300 8.200 8.240 108,761 -0.07(-0.84%)
Jan 13, 2015 8.150 8.330 8.150 8.310 386,122 +0.21(+2.59%)
Jan 12, 2015 8.150 8.170 8.000 8.100 148,355 -0.08(-0.98%)
Jan 09, 2015 8.200 8.350 8.150 8.180 161,077 +0.00(+0.00%)
Jan 08, 2015 8.110 8.310 8.060 8.180 165,500 +0.14(+1.74%)
Jan 07, 2015 8.000 8.100 7.990 8.040 227,464 +0.05(+0.63%)
Jan 06, 2015 8.070 8.150 7.950 7.990 284,198 -0.08(-0.99%)
Jan 05, 2015 7.880 8.250 7.880 8.070 108,687 -0.10(-1.22%)
Jan 02, 2015 8.390 8.430 8.060 8.170 117,712 -0.14(-1.68%)
Dec 31, 2014 8.440 8.310 8.310 8.310 153,000 -0.08(-0.95%)
Dec 30, 2014 8.350 8.420 8.330 8.390 96,305 -0.01(-0.12%)
Dec 29, 2014 8.370 8.420 8.300 8.400 231,177 +0.06(+0.72%)
Dec 26, 2014 8.380 8.380 8.300 8.340 84,007 +0.01(+0.12%)
Dec 24, 2014 8.380 8.330 8.330 8.330 97,500 -0.06(-0.72%)
Dec 23, 2014 8.450 8.450 8.300 8.390 152,629 -0.04(-0.47%)
Dec 22, 2014 8.250 8.460 8.240 8.430 247,497 +0.20(+2.43%)
Dec 19, 2014 8.200 8.250 8.070 8.230 372,881 +0.01(+0.12%)
Dec 18, 2014 8.220 8.250 8.120 8.220 297,375 +0.15(+1.86%)
Dec 17, 2014 8.040 8.205 8.010 8.070 399,342 +0.01(+0.12%)
Dec 16, 2014 8.120 8.240 8.010 8.060 335,154 -0.08(-0.98%)
Dec 15, 2014 8.240 8.250 8.010 8.140 361,140 -0.04(-0.49%)
Dec 12, 2014 8.120 8.320 8.031 8.180 396,764 -0.06(-0.73%)
Dec 11, 2014 8.510 8.510 8.210 8.240 864,692 -0.23(-2.72%)
Dec 10, 2014 8.880 8.910 8.280 8.470 750,988 -0.50(-5.57%)
Dec 09, 2014 8.420 9.150 8.050 8.970 611,556 +0.17(+1.93%)
Dec 08, 2014 9.020 9.065 8.740 8.800 249,820 -0.20(-2.22%)
Dec 05, 2014 8.860 9.080 8.840 9.000 175,055 +0.12(+1.35%)
Dec 04, 2014 8.940 9.030 8.850 8.880 116,423 -0.08(-0.89%)
Dec 03, 2014 8.950 9.000 8.910 8.960 250,177 -0.02(-0.22%)
Dec 02, 2014 8.900 9.040 8.860 8.980 111,330 +0.10(+1.13%)
Dec 01, 2014 8.980 9.030 8.880 8.880 174,389 -0.14(-1.55%)
Nov 28, 2014 9.030 9.110 8.944 9.020 138,149 -0.04(-0.44%)
Nov 26, 2014 8.850 9.060 9.060 9.060 214,700 +0.23(+2.60%)
Nov 25, 2014 8.920 8.960 8.790 8.830 76,184 -0.08(-0.90%)
Nov 24, 2014 8.720 8.920 8.514 8.910 89,134 +0.18(+2.06%)
Nov 21, 2014 9.000 9.010 8.720 8.730 114,140 -0.13(-1.47%)
Nov 20, 2014 8.680 8.890 8.670 8.860 154,493 +0.13(+1.49%)
Nov 19, 2014 8.860 8.860 8.600 8.730 156,861 -0.11(-1.24%)
Nov 18, 2014 8.770 8.900 8.700 8.840 87,567 +0.07(+0.80%)
Nov 17, 2014 8.960 8.980 8.760 8.770 187,063 -0.21(-2.34%)
Nov 14, 2014 8.910 9.030 8.850 8.980 74,309 +0.09(+1.01%)
Nov 13, 2014 9.000 9.020 8.640 8.890 170,800 -0.07(-0.78%)
Nov 12, 2014 9.000 9.130 8.920 8.960 257,117 -0.17(-1.86%)
Nov 11, 2014 9.150 9.180 9.100 9.130 225,453 +0.00(+0.00%)
Nov 10, 2014 9.000 9.140 8.980 9.130 278,982 +0.13(+1.44%)
Nov 07, 2014 8.980 9.000 8.820 9.000 141,728 +0.00(+0.00%)
Nov 06, 2014 8.970 9.040 8.930 9.000 153,776 +0.02(+0.17%)
Nov 05, 2014 8.980 9.040 8.800 8.985 165,660 +0.01(+0.17%)
Nov 04, 2014 8.870 9.060 8.870 8.970 88,682 +0.03(+0.34%)
Nov 03, 2014 9.000 9.050 8.870 8.940 197,035 -0.05(-0.56%)
Oct 31, 2014 9.000 9.180 8.920 8.990 421,950 +0.09(+1.01%)
Oct 30, 2014 8.810 8.900 8.650 8.900 206,944 +0.05(+0.56%)
Oct 29, 2014 8.800 8.840 8.720 8.850 221,138 +0.05(+0.57%)
Oct 28, 2014 8.630 8.800 8.570 8.800 271,420 +0.22(+2.56%)
Oct 27, 2014 8.530 8.650 8.560 8.580 163,524 +0.02(+0.23%)
Oct 24, 2014 8.610 8.670 8.520 8.560 179,394 -0.02(-0.23%)
Oct 23, 2014 8.420 8.650 8.420 8.580 165,210 +0.19(+2.26%)
Oct 22, 2014 8.420 8.480 8.330 8.390 289,958 -0.05(-0.59%)
Oct 21, 2014 8.390 8.480 8.370 8.440 212,403 +0.07(+0.84%)
Oct 20, 2014 8.150 8.400 8.150 8.370 259,027 +0.22(+2.70%)
Oct 17, 2014 8.590 8.650 8.100 8.150 401,866 -0.30(-3.55%)
Oct 16, 2014 8.230 8.510 8.200 8.450 271,460 +0.14(+1.68%)
Oct 15, 2014 7.910 8.430 7.900 8.310 371,042 +0.32(+4.01%)
Oct 14, 2014 7.820 8.198 7.720 7.990 444,994 +0.24(+3.10%)
Oct 13, 2014 7.660 7.820 7.340 7.750 419,452 +0.08(+1.04%)
Oct 10, 2014 7.870 7.950 7.110 7.670 455,882 -0.26(-3.28%)
Oct 09, 2014 8.200 8.200 7.930 7.930 242,624 -0.28(-3.41%)
Oct 08, 2014 7.950 8.210 7.950 8.210 354,572 +0.22(+2.75%)
Oct 07, 2014 7.990 8.130 7.930 7.990 157,216 -0.07(-0.87%)
Oct 06, 2014 8.190 8.216 8.060 8.060 154,515 -0.08(-0.98%)
Oct 03, 2014 8.230 8.255 8.062 8.140 188,985 -0.05(-0.61%)
Oct 02, 2014 8.050 8.210 8.010 8.190 214,033 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.