Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Digital (NQ: WDC )

72.10 -2.00 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 83.89 84.73 81.44 81.67 2,834,715 -3.22(-3.79%)
Jan 29, 2015 84.20 85.26 83.00 84.89 3,016,421 +1.03(+1.23%)
Jan 28, 2015 87.55 88.15 83.69 83.85 6,050,232 +1.85(+2.25%)
Jan 27, 2015 83.23 84.08 81.67 82.00 3,931,424 -2.81(-3.32%)
Jan 26, 2015 85.23 85.63 81.22 84.82 6,895,670 -4.30(-4.83%)
Jan 23, 2015 88.45 89.91 88.41 89.12 2,679,008 +0.68(+0.77%)
Jan 22, 2015 89.49 89.61 87.72 88.44 3,951,938 -1.13(-1.26%)
Jan 21, 2015 89.08 90.12 88.78 89.56 1,235,613 +0.03(+0.04%)
Jan 20, 2015 89.99 89.99 88.36 89.53 1,668,778 +0.18(+0.21%)
Jan 16, 2015 87.86 89.52 86.61 89.35 2,234,635 +1.40(+1.60%)
Jan 15, 2015 91.79 91.88 87.91 87.94 2,591,040 -3.42(-3.74%)
Jan 14, 2015 91.81 92.12 90.35 91.36 1,584,523 -0.51(-0.56%)
Jan 13, 2015 93.23 94.55 91.34 91.87 1,910,310 -0.79(-0.85%)
Jan 12, 2015 93.61 93.89 92.13 92.66 1,807,530 -1.60(-1.69%)
Jan 09, 2015 93.18 95.65 93.00 94.26 2,606,599 +1.55(+1.67%)
Jan 08, 2015 91.76 93.60 91.76 92.71 3,009,589 +1.88(+2.07%)
Jan 07, 2015 90.30 91.09 89.30 90.83 1,848,570 +1.34(+1.50%)
Jan 06, 2015 91.04 91.84 89.14 89.49 2,408,346 -2.04(-2.23%)
Jan 05, 2015 92.58 93.42 91.19 91.53 1,982,139 -1.23(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.