Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.20 -0.22 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.660 2.740 2.630 2.690 1,091,698 +0.04(+1.51%)
Jun 29, 2015 2.710 2.780 2.650 2.650 691,023 -0.11(-3.99%)
Jun 26, 2015 2.790 2.800 2.640 2.760 2,294,217 -0.01(-0.36%)
Jun 25, 2015 2.790 2.850 2.750 2.770 724,440 +0.00(+0.00%)
Jun 24, 2015 2.820 2.870 2.760 2.770 843,388 -0.08(-2.81%)
Jun 23, 2015 2.860 2.880 2.810 2.850 593,271 +0.01(+0.35%)
Jun 22, 2015 2.910 2.945 2.830 2.840 709,449 -0.08(-2.74%)
Jun 19, 2015 2.920 2.940 2.880 2.920 890,078 +0.01(+0.34%)
Jun 18, 2015 2.970 2.980 2.903 2.910 470,841 -0.04(-1.36%)
Jun 17, 2015 3.040 3.040 2.870 2.950 527,903 -0.06(-1.99%)
Jun 16, 2015 2.850 3.020 2.820 3.010 510,162 +0.14(+4.88%)
Jun 15, 2015 2.910 2.920 2.800 2.870 921,877 -0.08(-2.71%)
Jun 12, 2015 2.810 3.100 2.800 2.950 1,539,247 +0.12(+4.24%)
Jun 11, 2015 2.650 2.875 2.650 2.830 1,130,596 +0.16(+5.99%)
Jun 10, 2015 2.620 2.700 2.620 2.670 379,626 +0.06(+2.30%)
Jun 09, 2015 2.600 2.640 2.550 2.610 695,579 +0.00(+0.00%)
Jun 08, 2015 2.610 2.665 2.570 2.610 502,503 -0.03(-1.14%)
Jun 05, 2015 2.590 2.640 2.510 2.640 530,193 +0.06(+2.33%)
Jun 04, 2015 2.760 2.780 2.570 2.580 728,062 -0.21(-7.69%)
Jun 03, 2015 2.720 2.835 2.700 2.795 1,003,326 +0.10(+3.71%)
Jun 02, 2015 2.650 2.780 2.600 2.695 687,381 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.