Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.610 7.770 7.600 7.710 21,051 +0.10(+1.31%)
May 28, 2015 7.550 7.710 7.550 7.610 44,305 -0.13(-1.68%)
May 27, 2015 7.630 7.790 7.560 7.740 40,918 +0.14(+1.84%)
May 26, 2015 7.750 7.820 7.600 7.600 59,415 -0.22(-2.81%)
May 22, 2015 7.830 7.820 7.820 7.820 25,000 -0.02(-0.26%)
May 21, 2015 7.900 7.950 7.830 7.840 42,423 -0.06(-0.76%)
May 20, 2015 7.810 7.910 7.740 7.900 42,808 +0.10(+1.28%)
May 19, 2015 7.760 7.816 7.730 7.800 16,901 -0.02(-0.26%)
May 18, 2015 7.820 7.850 7.730 7.820 49,230 +0.02(+0.26%)
May 15, 2015 7.600 7.910 7.600 7.800 90,730 +0.24(+3.17%)
May 14, 2015 7.450 7.570 7.350 7.560 87,914 +0.26(+3.56%)
May 13, 2015 7.160 7.300 7.110 7.300 34,341 +0.17(+2.38%)
May 12, 2015 7.170 7.340 7.100 7.130 41,898 -0.08(-1.11%)
May 11, 2015 7.010 7.240 7.010 7.210 35,159 +0.17(+2.41%)
May 08, 2015 7.010 7.070 6.890 7.040 41,009 +0.04(+0.64%)
May 07, 2015 7.150 7.150 6.990 6.995 34,795 -0.22(-3.12%)
May 06, 2015 7.150 7.220 7.090 7.220 24,427 +0.05(+0.70%)
May 05, 2015 7.140 7.170 6.990 7.170 36,533 -0.06(-0.83%)
May 04, 2015 7.100 7.240 7.050 7.230 29,079 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.