Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

77.19 -3.30 (-4.09%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.600 3.600 3.500 3.580 703 -0.01(-0.28%)
Apr 29, 2015 3.600 3.600 3.580 3.590 823 +0.03(+0.84%)
Apr 28, 2015 3.540 3.590 3.480 3.560 4,257 +0.06(+1.71%)
Apr 27, 2015 3.550 3.600 3.490 3.500 10,066 -0.10(-2.78%)
Apr 24, 2015 3.510 3.600 3.510 3.600 2,792 +0.06(+1.55%)
Apr 23, 2015 3.530 3.580 3.420 3.545 47,435 +0.05(+1.55%)
Apr 22, 2015 3.600 3.600 3.470 3.491 18,431 +0.01(+0.31%)
Apr 21, 2015 3.600 3.600 3.310 3.480 13,533 -0.04(-1.22%)
Apr 20, 2015 3.620 3.620 3.523 3.523 8,036 -0.06(-1.59%)
Apr 17, 2015 3.550 3.580 3.420 3.580 19,037 +0.03(+0.84%)
Apr 16, 2015 3.620 3.620 3.550 3.550 1,095 -0.06(-1.80%)
Apr 15, 2015 3.540 3.620 3.530 3.615 36,060 +0.07(+2.10%)
Apr 14, 2015 3.541 3.541 3.541 3.541 192 -0.07(-1.92%)
Apr 13, 2015 3.640 3.640 3.610 3.610 547 -0.01(-0.28%)
Apr 10, 2015 3.585 3.620 3.530 3.620 4,015 -0.03(-0.82%)
Apr 09, 2015 3.491 3.650 3.491 3.650 13,703 +0.06(+1.67%)
Apr 08, 2015 3.600 3.600 3.550 3.590 6,710 -0.01(-0.28%)
Apr 07, 2015 3.580 3.610 3.460 3.600 5,818 -0.01(-0.28%)
Apr 06, 2015 3.600 3.610 3.510 3.610 15,285 -0.01(-0.28%)
Apr 02, 2015 3.570 3.620 3.620 3.620 5,500 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.