Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.98 +1.14 (+10.52%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.350 3.420 3.320 3.360 665,424 +0.02(+0.60%)
Sep 29, 2015 3.260 3.400 3.220 3.340 553,997 +0.08(+2.45%)
Sep 28, 2015 3.280 3.310 3.190 3.260 538,545 -0.01(-0.31%)
Sep 25, 2015 3.390 3.400 3.240 3.270 554,092 -0.06(-1.80%)
Sep 24, 2015 3.450 3.450 3.320 3.330 713,488 -0.16(-4.58%)
Sep 23, 2015 3.350 3.495 3.250 3.490 978,364 +0.16(+4.80%)
Sep 22, 2015 3.400 3.490 3.320 3.330 743,030 -0.08(-2.35%)
Sep 21, 2015 3.430 3.550 3.390 3.410 1,340,509 +0.02(+0.44%)
Sep 18, 2015 3.420 3.510 3.370 3.395 794,138 -0.06(-1.88%)
Sep 17, 2015 3.440 3.545 3.415 3.460 1,129,249 +0.02(+0.58%)
Sep 16, 2015 3.540 3.560 3.430 3.440 720,909 -0.06(-1.71%)
Sep 15, 2015 3.500 3.610 3.450 3.500 1,515,784 -0.06(-1.69%)
Sep 14, 2015 3.340 3.660 3.330 3.560 2,829,561 +0.26(+7.88%)
Sep 11, 2015 3.260 3.390 3.260 3.300 1,524,494 -0.03(-0.90%)
Sep 10, 2015 3.300 3.470 3.250 3.330 2,165,465 +0.14(+4.39%)
Sep 09, 2015 3.210 3.210 3.130 3.190 508,469 +0.03(+0.95%)
Sep 08, 2015 3.160 3.200 3.120 3.160 962,308 +0.03(+0.96%)
Sep 04, 2015 3.160 3.130 3.130 3.130 363,000 -0.06(-1.88%)
Sep 03, 2015 3.130 3.240 3.080 3.190 1,024,356 +0.09(+2.90%)
Sep 02, 2015 2.950 3.100 2.920 3.100 873,949 +0.17(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.