Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5200 0.5200 0.5000 0.5000 163,100 -0.02(-3.85%)
Mar 30, 2015 0.5100 0.5200 0.5000 0.5200 136,890 +0.01(+1.96%)
Mar 27, 2015 0.4800 0.5100 0.4800 0.5100 163,933 +0.03(+5.15%)
Mar 26, 2015 0.4800 0.4950 0.4700 0.4850 94,410 -0.01(-2.02%)
Mar 25, 2015 0.4850 0.4950 0.4850 0.4950 36,200 +0.01(+2.06%)
Mar 24, 2015 0.4850 0.4900 0.4850 0.4850 32,000 -0.01(-1.02%)
Mar 23, 2015 0.4950 0.4950 0.4850 0.4900 77,820 -0.01(-1.01%)
Mar 20, 2015 0.4950 0.4950 0.4950 0.4950 10,174 +0.00(+0.00%)
Mar 19, 2015 0.4900 0.4950 0.4750 0.4950 131,500 +0.01(+2.06%)
Mar 18, 2015 0.4850 0.4950 0.4750 0.4850 45,650 +0.00(+0.00%)
Mar 17, 2015 0.4800 0.4850 0.4800 0.4850 34,204 +0.00(+0.00%)
Mar 16, 2015 0.4850 0.5100 0.4800 0.4850 39,418 -0.01(-1.02%)
Mar 13, 2015 0.4800 0.4900 0.4800 0.4900 63,800 +0.01(+1.03%)
Mar 12, 2015 0.5000 0.5000 0.4600 0.4850 77,574 -0.02(-3.00%)
Mar 11, 2015 0.5100 0.5100 0.5000 0.5000 23,700 -0.01(-1.96%)
Mar 10, 2015 0.4900 0.5100 0.4800 0.5100 145,010 +0.01(+2.00%)
Mar 09, 2015 0.5100 0.5100 0.5000 0.5000 16,000 +0.01(+2.04%)
Mar 06, 2015 0.5100 0.5100 0.4900 0.4900 27,750 +0.00(+0.00%)
Mar 05, 2015 0.5000 0.5200 0.4900 0.4900 71,680 +0.00(+0.00%)
Mar 04, 2015 0.5200 0.4850 0.4900 103,110 -0.03(-5.77%)
Mar 03, 2015 0.5400 0.5400 0.5000 0.5200 185,126 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.