Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

29.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.520 8.620 8.370 8.500 152,182 -0.18(-2.07%)
Mar 30, 2015 8.730 8.790 8.660 8.680 513,623 +0.02(+0.23%)
Mar 27, 2015 8.570 8.670 8.422 8.660 229,609 +0.06(+0.70%)
Mar 26, 2015 8.580 8.640 8.415 8.600 216,397 +0.00(+0.00%)
Mar 25, 2015 8.740 8.840 8.546 8.600 422,526 -0.11(-1.26%)
Mar 24, 2015 8.700 8.850 8.640 8.710 84,497 -0.03(-0.34%)
Mar 23, 2015 8.580 8.900 8.580 8.740 332,925 +0.11(+1.27%)
Mar 20, 2015 8.560 8.720 8.560 8.630 477,176 +0.13(+1.53%)
Mar 19, 2015 8.400 8.500 8.380 8.500 115,237 +0.06(+0.71%)
Mar 18, 2015 8.440 8.500 8.280 8.440 184,921 -0.01(-0.12%)
Mar 17, 2015 8.470 8.500 8.390 8.450 114,815 -0.05(-0.59%)
Mar 16, 2015 8.470 8.600 8.410 8.500 189,256 +0.04(+0.47%)
Mar 13, 2015 8.250 8.460 8.170 8.460 733,217 +0.23(+2.79%)
Mar 12, 2015 8.260 8.370 8.170 8.230 212,917 +0.01(+0.12%)
Mar 11, 2015 8.290 8.360 8.150 8.220 472,039 -0.06(-0.72%)
Mar 10, 2015 8.430 8.510 8.280 8.280 123,744 -0.24(-2.82%)
Mar 09, 2015 8.320 8.560 8.320 8.520 177,972 +0.18(+2.16%)
Mar 06, 2015 8.460 8.520 8.330 8.340 173,179 -0.14(-1.65%)
Mar 05, 2015 8.420 8.510 8.370 8.480 177,434 +0.04(+0.47%)
Mar 04, 2015 8.260 8.480 8.330 8.440 202,100 +0.11(+1.32%)
Mar 03, 2015 8.590 8.650 8.320 8.330 210,882 -0.33(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.