Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.90 -0.18 (-1.16%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.959 10.07 9.952 10.06 11,408,409 -0.03(-0.28%)
Mar 30, 2015 10.04 10.14 10.01 10.09 7,012,855 +0.14(+1.43%)
Mar 27, 2015 10.03 10.03 9.888 9.945 10,188,114 -0.11(-1.06%)
Mar 26, 2015 9.945 10.08 9.874 10.05 14,892,071 +0.09(+0.86%)
Mar 25, 2015 10.16 10.17 9.931 9.967 15,879,000 -0.20(-1.96%)
Mar 24, 2015 10.30 10.30 10.17 10.17 14,383,668 -0.17(-1.65%)
Mar 23, 2015 10.42 10.43 10.31 10.34 11,830,276 -0.07(-0.68%)
Mar 20, 2015 10.29 10.43 10.27 10.41 17,981,918 +0.16(+1.52%)
Mar 19, 2015 10.27 10.29 10.15 10.25 18,695,792 -0.03(-0.28%)
Mar 18, 2015 10.36 10.47 10.17 10.28 18,877,746 -0.10(-0.96%)
Mar 17, 2015 10.29 10.38 10.24 10.38 11,010,493 +0.01(+0.14%)
Mar 16, 2015 10.36 10.39 10.24 10.36 11,804,584 +0.06(+0.55%)
Mar 13, 2015 10.36 10.44 10.22 10.31 15,118,212 -0.07(-0.68%)
Mar 12, 2015 10.28 10.39 10.22 10.38 22,632,384 +0.27(+2.67%)
Mar 11, 2015 9.945 10.14 9.913 10.11 16,005,666 +0.18(+1.86%)
Mar 10, 2015 10.06 10.07 9.903 9.924 16,838,252 -0.26(-2.51%)
Mar 09, 2015 10.14 10.20 10.09 10.18 13,630,767 +0.01(+0.14%)
Mar 06, 2015 10.03 10.30 10.01 10.17 19,079,770 +0.16(+1.63%)
Mar 05, 2015 9.896 10.00 9.761 10.00 15,724,363 +0.13(+1.29%)
Mar 04, 2015 9.874 9.906 9.796 9.874 15,708,746 -0.07(-0.71%)
Mar 03, 2015 9.903 9.988 9.860 9.945 9,532,043 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.