Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.620 4.580 4.580 4.580 42,800 -0.05(-1.19%)
Dec 30, 2015 4.660 4.716 4.600 4.635 58,837 -0.08(-1.80%)
Dec 29, 2015 4.720 4.839 4.680 4.720 57,355 -0.02(-0.42%)
Dec 28, 2015 4.750 4.790 4.590 4.740 72,235 -0.09(-1.86%)
Dec 24, 2015 4.810 4.830 4.830 4.830 18,600 +0.00(+0.00%)
Dec 23, 2015 4.800 4.890 4.800 4.830 28,095 +0.03(+0.63%)
Dec 22, 2015 4.780 4.850 4.750 4.800 28,035 +0.03(+0.63%)
Dec 21, 2015 4.870 4.890 4.770 4.770 39,462 -0.10(-2.05%)
Dec 18, 2015 4.990 4.990 4.880 4.870 71,792 -0.13(-2.60%)
Dec 17, 2015 4.960 5.120 4.960 5.000 41,200 +0.01(+0.20%)
Dec 16, 2015 4.900 5.045 4.840 4.990 35,203 +0.12(+2.46%)
Dec 15, 2015 5.250 5.250 4.770 4.870 51,476 -0.40(-7.59%)
Dec 14, 2015 5.550 5.576 5.210 5.270 27,893 -0.21(-3.83%)
Dec 11, 2015 5.470 5.550 5.410 5.480 26,895 -0.10(-1.79%)
Dec 10, 2015 5.760 5.760 5.520 5.580 11,114 -0.25(-4.29%)
Dec 09, 2015 5.670 5.850 5.630 5.830 6,839 +0.14(+2.46%)
Dec 08, 2015 5.900 5.920 5.660 5.690 54,158 -0.27(-4.53%)
Dec 07, 2015 5.940 5.980 5.850 5.960 38,222 -0.01(-0.17%)
Dec 04, 2015 5.960 6.090 5.950 5.970 17,249 +0.00(+0.00%)
Dec 03, 2015 6.020 6.027 5.900 5.970 17,999 -0.08(-1.32%)
Dec 02, 2015 6.090 6.150 6.030 6.050 11,733 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.