Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 29, 2015 0.1450 0.1700 0.1450 0.1450 34,050 -0.03(-17.14%)
Jan 28, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.03(+20.69%)
Jan 27, 2015 0.1500 0.1500 0.1450 0.1450 101,500 -0.01(-3.33%)
Jan 26, 2015 0.1750 0.1750 0.1500 0.1500 331,350 -0.03(-16.67%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jan 22, 2015 0.1700 0.1800 0.1550 0.1800 12,000 +0.02(+16.13%)
Jan 21, 2015 0.1600 0.1850 0.1500 0.1550 25,562 -0.02(-13.89%)
Jan 20, 2015 0.1850 0.1850 0.1800 0.1800 26,690 -0.01(-2.70%)
Jan 19, 2015 0.1700 0.1850 0.1700 0.1850 41,000 +0.00(+0.00%)
Jan 16, 2015 0.1850 0.1850 0.1850 0.1850 47,110 -0.01(-2.63%)
Jan 14, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 13, 2015 0.1850 0.1850 0.1850 0.1850 1,800 +0.01(+8.82%)
Jan 08, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 07, 2015 0.2000 0.2000 0.1850 0.1900 11,882 +0.01(+5.56%)
Jan 06, 2015 0.1800 0.1800 0.1800 0.1800 32,500 +0.00(+0.00%)
Jan 05, 2015 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.