Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.030 3.040 2.700 2.700 43,180 -0.33(-10.89%)
Oct 30, 2014 3.120 3.120 3.020 3.030 10,351 -0.05(-1.62%)
Oct 29, 2014 3.190 3.190 3.050 3.080 11,654 -0.08(-2.53%)
Oct 28, 2014 3.060 3.190 3.060 3.160 25,497 +0.04(+1.28%)
Oct 27, 2014 3.110 3.110 3.110 3.120 31,859 +0.01(+0.32%)
Oct 24, 2014 3.178 3.180 3.080 3.110 18,795 -0.04(-1.27%)
Oct 23, 2014 2.910 3.190 2.910 3.150 134,181 +0.23(+7.88%)
Oct 22, 2014 2.950 2.950 2.833 2.920 50,078 +0.06(+2.10%)
Oct 21, 2014 2.950 2.950 2.810 2.860 103,154 -0.01(-0.35%)
Oct 20, 2014 2.750 2.870 2.830 2.870 40,075 +0.04(+1.41%)
Oct 17, 2014 2.830 2.870 2.800 2.830 19,191 -0.02(-0.70%)
Oct 16, 2014 2.790 2.890 2.760 2.850 18,998 +0.06(+2.15%)
Oct 15, 2014 2.591 2.790 2.591 2.790 27,242 +0.13(+4.89%)
Oct 14, 2014 2.630 2.730 2.450 2.660 103,442 +0.01(+0.38%)
Oct 13, 2014 2.630 2.650 2.560 2.650 42,330 +0.02(+0.76%)
Oct 10, 2014 2.600 2.690 2.510 2.630 39,003 +0.06(+2.33%)
Oct 09, 2014 2.450 2.713 2.350 2.570 130,039 +0.35(+15.77%)
Oct 08, 2014 2.290 2.290 2.190 2.220 20,183 -0.05(-2.20%)
Oct 07, 2014 2.210 2.320 2.130 2.270 198,366 -0.01(-0.44%)
Oct 06, 2014 2.540 2.590 2.270 2.280 82,927 -0.28(-10.94%)
Oct 03, 2014 2.610 2.630 2.500 2.560 55,027 -0.06(-2.29%)
Oct 02, 2014 2.600 2.650 2.580 2.620 37,017 -0.03(-1.13%)
Oct 01, 2014 2.760 2.810 2.630 2.650 147,866 -0.17(-6.03%)
Sep 30, 2014 2.790 2.840 2.750 2.820 24,632 +0.03(+1.08%)
Sep 29, 2014 2.630 2.804 2.561 2.790 148,769 +0.14(+5.28%)
Sep 26, 2014 2.590 2.680 2.590 2.650 27,281 +0.05(+1.92%)
Sep 25, 2014 2.650 2.760 2.570 2.600 90,641 -0.07(-2.62%)
Sep 24, 2014 2.800 2.840 2.650 2.670 23,607 -0.13(-4.64%)
Sep 23, 2014 2.750 2.800 2.720 2.800 36,682 +0.03(+1.08%)
Sep 22, 2014 2.750 2.790 2.700 2.770 41,510 +0.01(+0.36%)
Sep 19, 2014 2.760 2.870 2.710 2.760 48,028 +0.00(+0.00%)
Sep 18, 2014 2.690 2.880 2.660 2.760 210,626 -0.22(-7.38%)
Sep 17, 2014 3.000 3.080 2.960 2.980 82,736 -0.02(-0.67%)
Sep 16, 2014 2.990 3.020 2.950 3.000 26,969 +0.03(+1.01%)
Sep 15, 2014 2.970 3.030 2.940 2.970 57,729 +0.03(+1.02%)
Sep 12, 2014 2.920 3.077 2.890 2.940 85,044 +0.01(+0.34%)
Sep 11, 2014 3.000 3.050 2.920 2.930 84,445 -0.07(-2.33%)
Sep 10, 2014 3.140 3.145 3.000 3.000 48,531 -0.13(-4.15%)
Sep 09, 2014 3.200 3.208 3.050 3.130 69,471 -0.04(-1.26%)
Sep 08, 2014 3.070 3.210 3.060 3.170 49,509 +0.11(+3.59%)
Sep 05, 2014 3.030 3.100 3.000 3.060 52,796 +0.05(+1.66%)
Sep 04, 2014 2.970 3.030 2.970 3.010 12,049 +0.02(+0.67%)
Sep 03, 2014 3.010 3.040 2.970 2.990 24,843 -0.04(-1.32%)
Sep 02, 2014 3.070 3.101 2.900 3.030 26,802 -0.02(-0.66%)
Aug 29, 2014 3.200 3.050 3.050 3.050 81,300 -0.15(-4.69%)
Aug 28, 2014 2.970 3.240 2.880 3.200 120,181 +0.27(+9.22%)
Aug 27, 2014 2.910 2.930 2.882 2.930 26,547 +0.01(+0.34%)
Aug 26, 2014 2.930 2.930 2.885 2.920 39,732 -0.04(-1.35%)
Aug 25, 2014 2.970 3.000 2.923 2.960 52,499 +0.00(+0.00%)
Aug 22, 2014 2.960 2.970 2.940 2.960 23,033 -0.01(-0.34%)
Aug 21, 2014 2.930 2.930 2.930 2.970 45,303 -0.01(-0.34%)
Aug 20, 2014 2.990 2.990 2.920 2.980 51,469 +0.01(+0.34%)
Aug 19, 2014 3.020 3.030 2.940 2.970 39,281 -0.05(-1.66%)
Aug 18, 2014 2.950 3.050 2.883 3.020 64,245 +0.07(+2.37%)
Aug 15, 2014 2.940 2.950 2.860 2.950 64,559 -0.01(-0.34%)
Aug 14, 2014 2.940 2.940 2.900 2.960 84,470 -0.03(-1.00%)
Aug 13, 2014 3.030 3.030 3.030 2.990 31,114 +0.01(+0.34%)
Aug 12, 2014 2.943 2.980 2.900 2.980 151,685 +0.03(+1.02%)
Aug 11, 2014 2.930 3.000 2.900 2.950 70,292 +0.08(+2.79%)
Aug 08, 2014 2.810 2.880 2.775 2.870 91,631 +0.06(+2.14%)
Aug 07, 2014 2.790 2.880 2.750 2.810 125,042 +0.00(+0.00%)
Aug 06, 2014 2.900 2.960 2.550 2.810 258,145 -0.21(-6.95%)
Aug 05, 2014 3.050 3.080 2.960 3.020 76,479 -0.03(-0.98%)
Aug 04, 2014 3.150 3.150 2.960 3.050 60,439 -0.12(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.