Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutic Com (NQ: SAGE )

11.70 -0.31 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 27.50 28.22 26.65 28.22 86,226 +0.62(+2.25%)
Jul 30, 2014 25.94 27.86 25.60 27.60 81,474 +1.74(+6.73%)
Jul 29, 2014 25.82 25.99 24.25 25.86 43,976 -0.03(-0.12%)
Jul 28, 2014 27.16 27.16 24.63 25.89 56,931 -0.55(-2.08%)
Jul 25, 2014 27.00 27.32 26.19 26.44 43,015 -0.70(-2.58%)
Jul 24, 2014 27.50 27.70 26.83 27.14 45,859 -0.36(-1.31%)
Jul 23, 2014 27.77 27.77 26.67 27.50 74,063 -0.09(-0.33%)
Jul 22, 2014 29.90 30.75 27.50 27.59 228,616 -2.41(-8.03%)
Jul 21, 2014 29.41 30.70 29.20 30.00 329,565 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.