Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 22, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 19, 2014 0.0010 0.0013 0.0010 0.0010 271,650 -0.00(-28.57%)
Dec 18, 2014 0.0010 0.0014 0.0010 0.0014 447,602 -0.00(-6.67%)
Dec 17, 2014 0.0015 0.0015 0.0015 0.0015 80,000 +0.00(+42.86%)
Dec 16, 2014 0.0010 0.0010 0.0010 0.0010 162,000 -0.00(-25.00%)
Dec 12, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 26,923 +0.00(+8.33%)
Dec 10, 2014 0.0011 0.0012 0.0011 0.0012 804,691 +0.00(+20.00%)
Dec 09, 2014 0.0009 0.0010 0.0009 0.0010 901,000 +0.00(+0.00%)
Dec 08, 2014 0.0011 0.0011 0.0010 0.0010 2,882,400 -0.00(-16.67%)
Dec 05, 2014 0.0012 0.0012 0.0010 0.0012 1,926,541 -0.00(-7.69%)
Dec 04, 2014 0.0012 0.0013 0.0012 0.0013 170,000 +0.00(+8.33%)
Dec 03, 2014 0.0009 0.0012 0.0009 0.0012 2,246,200 +0.00(+9.09%)
Dec 02, 2014 0.0013 0.0013 0.0010 0.0011 2,583,929 -0.00(-35.29%)
Dec 01, 2014 0.0020 0.0020 0.0012 0.0017 6,437,551 -0.00(-10.53%)
Nov 28, 2014 0.0015 0.0019 0.0014 0.0019 4,936,025 +0.00(+26.67%)
Nov 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Nov 25, 2014 0.0011 0.0018 0.0011 0.0014 10,423,221 +0.00(+27.27%)
Nov 24, 2014 0.0010 0.0011 0.0010 0.0011 1,010,400 +0.00(+0.00%)
Nov 21, 2014 0.0010 0.0011 0.0009 0.0011 4,199,999 -0.00(-8.33%)
Nov 19, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 18, 2014 0.0013 0.0013 0.0012 0.0012 125,000 +0.00(+0.00%)
Nov 17, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 14, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 13, 2014 0.0012 0.0012 0.0010 0.0012 4,799,199 -0.00(-7.69%)
Nov 12, 2014 0.0012 0.0014 0.0008 0.0013 11,966,750 +0.00(+0.00%)
Nov 11, 2014 0.0011 0.0013 0.0011 0.0013 880,000 +0.00(+0.00%)
Nov 10, 2014 0.0013 0.0014 0.0012 0.0013 454,500 +0.00(+0.00%)
Nov 07, 2014 0.0009 0.0013 0.0009 0.0013 2,006,620 +0.00(+0.00%)
Nov 06, 2014 0.0013 0.0013 0.0009 0.0013 299,000 +0.00(+30.00%)
Nov 05, 2014 0.0011 0.0013 0.0009 0.0010 1,745,000 -0.00(-9.09%)
Nov 04, 2014 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+22.22%)
Nov 03, 2014 0.0010 0.0013 0.0009 0.0009 593,318 +0.00(+0.00%)
Oct 31, 2014 0.0009 0.0009 0.0009 0.0009 1,289,605 -0.00(-10.00%)
Oct 30, 2014 0.0007 0.0010 0.0007 0.0010 175,810 +0.00(+0.00%)
Oct 29, 2014 0.0010 0.0010 0.0010 0.0010 389,240 +0.00(+11.11%)
Oct 28, 2014 0.0007 0.0012 0.0006 0.0009 1,323,000 -0.00(-30.77%)
Oct 24, 2014 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Oct 23, 2014 0.0009 0.0011 0.0008 0.0011 1,590,728 +0.00(+0.00%)
Oct 22, 2014 0.0014 0.0014 0.0008 0.0011 583,161 +0.00(+10.00%)
Oct 21, 2014 0.0010 0.0010 0.0010 0.0010 190,040 -0.00(-28.57%)
Oct 17, 2014 0.0014 0.0014 0.0014 0.0014 45,000 +0.00(+0.00%)
Oct 16, 2014 0.0011 0.0014 0.0011 0.0014 100,000 +0.00(+40.00%)
Oct 15, 2014 0.0010 0.0010 385,000 +0.00(+11.11%)
Oct 14, 2014 0.0007 0.0009 0.0007 0.0009 1,860,350 -0.00(-18.18%)
Oct 10, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.