Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.056 3.056 3.056 3.056 28,506,044 -0.01(-0.29%)
Dec 30, 2014 3.056 3.074 3.047 3.065 16,531,279 -0.00(-0.14%)
Dec 29, 2014 3.039 3.074 3.030 3.069 26,497,364 +0.02(+0.72%)
Dec 26, 2014 3.039 3.056 3.030 3.047 15,609,427 +0.00(+0.14%)
Dec 24, 2014 3.039 3.043 3.043 3.043 10,867,664 +0.00(+0.14%)
Dec 23, 2014 3.047 3.056 3.030 3.039 26,587,274 -0.01(-0.29%)
Dec 22, 2014 3.021 3.056 3.021 3.047 20,786,544 +0.02(+0.58%)
Dec 19, 2014 2.995 3.056 2.995 3.030 50,797,284 +0.01(+0.43%)
Dec 18, 2014 3.004 3.021 2.995 3.017 33,456,896 +0.04(+1.32%)
Dec 17, 2014 2.899 2.982 2.899 2.978 39,974,128 +0.07(+2.40%)
Dec 16, 2014 2.899 2.951 2.890 2.908 47,003,928 -0.01(-0.30%)
Dec 15, 2014 2.978 2.999 2.854 2.916 69,657,328 -0.06(-2.05%)
Dec 12, 2014 2.995 3.012 2.969 2.978 36,104,804 -0.04(-1.45%)
Dec 11, 2014 3.012 3.056 3.012 3.021 22,191,192 +0.02(+0.58%)
Dec 10, 2014 3.039 3.065 2.995 3.004 27,272,028 -0.04(-1.43%)
Dec 09, 2014 3.012 3.069 2.986 3.047 25,699,460 +0.02(+0.58%)
Dec 08, 2014 3.030 3.047 3.004 3.030 29,073,706 -0.02(-0.57%)
Dec 05, 2014 3.117 3.122 3.012 3.047 53,721,020 -0.08(-2.51%)
Dec 04, 2014 3.135 3.152 3.100 3.126 27,609,352 -0.02(-0.56%)
Dec 03, 2014 3.135 3.161 3.135 3.143 22,497,386 +0.01(+0.28%)
Dec 02, 2014 3.152 3.161 3.135 3.135 31,094,782 -0.02(-0.55%)
Dec 01, 2014 3.152 3.170 3.126 3.152 32,458,430 -0.02(-0.55%)
Nov 28, 2014 3.143 3.170 3.139 3.170 13,629,834 +0.03(+0.83%)
Nov 26, 2014 3.143 3.143 3.143 3.143 22,694,228 +0.00(+0.00%)
Nov 25, 2014 3.117 3.143 3.109 3.143 35,080,872 +0.03(+0.84%)
Nov 24, 2014 3.091 3.126 3.082 3.117 22,358,790 +0.03(+0.85%)
Nov 21, 2014 3.117 3.126 3.082 3.091 21,515,714 -0.00(-0.14%)
Nov 20, 2014 3.074 3.100 3.047 3.095 25,248,562 +0.02(+0.71%)
Nov 19, 2014 3.100 3.135 3.065 3.074 33,071,552 -0.03(-1.12%)
Nov 18, 2014 3.065 3.126 3.065 3.109 28,762,576 +0.03(+1.14%)
Nov 17, 2014 3.074 3.091 3.047 3.074 21,261,846 -0.01(-0.28%)
Nov 14, 2014 3.074 3.082 3.056 3.082 22,067,874 +0.02(+0.71%)
Nov 13, 2014 3.039 3.065 3.039 3.061 17,391,904 +0.01(+0.43%)
Nov 12, 2014 3.047 3.074 3.039 3.047 26,707,234 -0.01(-0.43%)
Nov 11, 2014 3.039 3.065 3.030 3.061 19,459,818 +0.01(+0.43%)
Nov 10, 2014 3.012 3.047 2.995 3.047 32,968,332 +0.03(+1.01%)
Nov 07, 2014 3.030 3.030 3.004 3.017 32,245,084 +0.00(+0.15%)
Nov 06, 2014 3.047 3.056 3.004 3.012 34,749,884 -0.03(-1.15%)
Nov 05, 2014 3.039 3.056 2.995 3.047 45,888,220 +0.01(+0.29%)
Nov 04, 2014 3.030 3.039 2.995 3.039 34,707,692 +0.00(+0.00%)
Nov 03, 2014 2.995 3.047 2.986 3.039 29,523,360 +0.04(+1.46%)
Oct 31, 2014 2.969 3.012 2.969 2.995 46,073,652 +0.04(+1.48%)
Oct 30, 2014 2.925 2.960 2.916 2.951 29,685,670 +0.03(+0.90%)
Oct 29, 2014 2.908 2.943 2.899 2.925 50,367,544 +0.02(+0.60%)
Oct 28, 2014 2.925 2.951 2.868 2.908 43,935,032 -0.02(-0.60%)
Oct 27, 2014 2.916 2.943 2.890 2.925 21,035,782 -0.02(-0.59%)
Oct 24, 2014 2.951 2.951 2.916 2.943 13,597,677 +0.00(+0.00%)
Oct 23, 2014 2.925 2.943 2.908 2.943 20,145,186 +0.03(+1.20%)
Oct 22, 2014 2.951 2.960 2.908 2.908 15,135,190 -0.04(-1.48%)
Oct 21, 2014 2.899 2.960 2.899 2.951 18,070,206 +0.04(+1.50%)
Oct 20, 2014 2.847 2.908 2.838 2.908 32,420,666 +0.05(+1.83%)
Oct 17, 2014 2.882 2.908 2.838 2.855 36,162,768 -0.00(-0.15%)
Oct 16, 2014 2.794 2.864 2.785 2.860 40,378,936 +0.01(+0.46%)
Oct 15, 2014 2.794 2.873 2.768 2.847 83,420,904 +0.01(+0.31%)
Oct 14, 2014 2.803 2.855 2.777 2.838 67,164,216 +0.05(+1.88%)
Oct 13, 2014 2.742 2.847 2.742 2.785 57,967,836 +0.02(+0.63%)
Oct 10, 2014 2.873 2.882 2.751 2.768 56,218,308 -0.10(-3.35%)
Oct 09, 2014 2.951 2.986 2.864 2.864 63,012,260 -0.11(-3.67%)
Oct 08, 2014 2.934 2.986 2.899 2.973 46,151,500 +0.04(+1.49%)
Oct 07, 2014 2.960 2.969 2.925 2.930 18,858,006 -0.04(-1.32%)
Oct 06, 2014 2.995 3.012 2.943 2.969 25,471,654 -0.02(-0.58%)
Oct 03, 2014 2.951 2.995 2.951 2.986 24,338,644 +0.03(+1.03%)
Oct 02, 2014 2.986 2.995 2.899 2.956 59,055,120 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.