Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.410 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
May 23, 2014 2.280 2.280 2.280 0 +0.00(+0.00%)
May 20, 2014 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
May 19, 2014 2.280 2.280 2.280 2.280 150 +0.01(+0.44%)
May 15, 2014 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 14, 2014 2.270 2.270 2.270 2.270 900 +0.00(+0.00%)
May 13, 2014 2.310 2.310 2.270 2.270 14,205 -0.04(-1.73%)
May 08, 2014 2.310 2.310 2.310 0 -0.01(-0.43%)
Apr 29, 2014 2.320 2.320 2.320 2.320 0 -0.01(-0.43%)
Apr 25, 2014 2.330 2.330 2.330 2.330 0 -0.06(-2.51%)
Apr 21, 2014 2.390 2.390 2.390 2.390 0 +0.08(+3.46%)
Apr 11, 2014 2.310 2.310 2.310 0 -0.08(-3.35%)
Apr 09, 2014 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 08, 2014 2.390 2.390 2.390 2.390 2,472 +0.00(+0.00%)
Apr 07, 2014 2.500 2.500 2.390 2.390 2,528 +0.00(+0.00%)
Apr 04, 2014 2.390 2.390 2.390 2.390 0 +0.09(+3.91%)
Apr 03, 2014 2.300 2.300 2.300 2.300 1,450 +0.00(+0.00%)
Apr 02, 2014 2.270 2.300 2.270 2.300 1,060 -0.10(-4.17%)
Mar 31, 2014 2.400 2.400 2.400 0 -0.09(-3.61%)
Mar 21, 2014 2.490 2.490 2.490 39 -0.10(-3.86%)
Mar 18, 2014 2.590 2.590 2.590 2.590 0 +0.14(+5.71%)
Mar 14, 2014 2.450 2.450 2.450 0 -0.05(-2.00%)
Mar 07, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.