Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
190807
191554
188124
188124
366
-3592.00(-1.87%)
Jul 30, 2014
191200
192549
190483
191716
158
+558.00(+0.29%)
Jul 29, 2014
192310
192948
191083
191158
153
-1422.00(-0.74%)
Jul 28, 2014
191120
192682
190000
192580
153
+1355.00(+0.71%)
Jul 25, 2014
192436
192436
191190
191225
153
-1216.00(-0.63%)
Jul 24, 2014
192200
192985
192108
192441
92
+236.00(+0.12%)
Jul 23, 2014
192577
192827
192140
192205
103
-435.00(-0.23%)
Jul 22, 2014
193297
193450
192339
192640
182
-390.00(-0.20%)
Jul 21, 2014
191860
193058
191554
193030
140
+543.00(+0.28%)
Jul 18, 2014
190860
192632
190555
192487
206
+2676.00(+1.41%)
Jul 17, 2014
191920
192101
189696
189811
210
-2261.00(-1.18%)
Jul 16, 2014
193145
193145
191849
192072
123
-704.00(-0.37%)
Jul 15, 2014
193480
193750
192000
192776
180
-604.00(-0.31%)
Jul 14, 2014
193503
193860
193030
193380
179
+480.00(+0.25%)
Jul 11, 2014
192220
193006
191945
192900
124
+400.00(+0.21%)
Jul 10, 2014
191911
193015
191799
192500
224
-540.00(-0.28%)
Jul 09, 2014
192617
193250
192502
193040
204
+640.00(+0.33%)
Jul 08, 2014
192560
193555
192295
192400
275
-600.00(-0.31%)
Jul 07, 2014
193333
193598
192333
193000
201
-600.00(-0.31%)
Jul 03, 2014
191940
193600
193600
193600
200
+2101.00(+1.10%)
Jul 02, 2014
190800
191508
190333
191499
178
+999.00(+0.52%)
Jul 01, 2014
190100
191405
190100
190500
180
+600.00(+0.32%)
Jun 30, 2014
190200
190604
189799
189900
148
-659.00(-0.35%)
Jun 27, 2014
190400
191059
190050
190559
131
-17.00(-0.01%)
Jun 26, 2014
190849
190849
189232
190576
258
-84.00(-0.04%)
Jun 25, 2014
190000
190983
189733
190660
248
+489.00(+0.26%)
Jun 24, 2014
189889
191000
189624
190171
281
+271.00(+0.14%)
Jun 23, 2014
190215
190461
189477
189900
301
-600.00(-0.31%)
Jun 20, 2014
191722
191860
189789
190500
379
+9.00(+0.00%)
Jun 19, 2014
191000
191042
189900
190491
297
-184.00(-0.10%)
Jun 18, 2014
188990
190960
188220
190675
470
+1685.00(+0.89%)
Jun 17, 2014
189110
189545
188493
188990
339
-260.00(-0.14%)
Jun 16, 2014
189000
189490
188721
189250
336
-270.00(-0.14%)
Jun 13, 2014
190950
191266
188575
189520
1,206
-1430.00(-0.75%)
Jun 12, 2014
192623
192720
190425
190950
196
-1407.00(-0.73%)
Jun 11, 2014
191938
192658
191796
192357
137
+50.00(+0.03%)
Jun 10, 2014
191575
192420
191400
192307
223
-588.00(-0.30%)
Jun 06, 2014
192380
192908
192140
192895
259
+795.00(+0.41%)
Jun 05, 2014
190620
192309
190620
192100
332
+1334.00(+0.70%)
Jun 04, 2014
190725
191357
190323
190766
190
+349.00(+0.18%)
Jun 03, 2014
191000
191632
190000
190417
224
-1331.00(-0.69%)
Jun 02, 2014
192300
192522
191145
191748
115
-252.00(-0.13%)
May 30, 2014
191650
193000
191650
192000
302
-300.00(-0.16%)
May 29, 2014
191065
192300
190640
192300
181
+944.00(+0.49%)
May 28, 2014
191280
191800
191000
191356
200
+56.00(+0.03%)
May 27, 2014
191140
191650
190949
191300
190
+1095.00(+0.58%)
May 23, 2014
190751
190205
190205
190205
100
-435.00(-0.23%)
May 22, 2014
189668
190737
189668
190640
124
+665.00(+0.35%)
May 21, 2014
189500
190366
189453
189975
197
+774.00(+0.41%)
May 20, 2014
190550
190550
188665
189201
213
-1199.00(-0.63%)
May 19, 2014
190000
190746
189284
190400
186
+190.00(+0.10%)
May 16, 2014
190400
190400
188660
190210
228
+839.00(+0.44%)
May 15, 2014
190860
190860
189028
189371
167
-2049.00(-1.07%)
May 14, 2014
191200
191900
191200
191420
200
-406.00(-0.21%)
May 13, 2014
191500
191826
190716
191826
66
+711.00(+0.37%)
May 12, 2014
192300
192320
190432
191115
206
+232.00(+0.12%)
May 09, 2014
189500
191035
188954
190883
128
+783.00(+0.41%)
May 08, 2014
191375
191375
189555
190100
138
-1450.00(-0.76%)
May 07, 2014
188725
194670
188602
191550
538
+4175.00(+2.23%)
May 06, 2014
189102
189346
186250
187375
373
-2415.00(-1.27%)
May 05, 2014
189800
190980
189199
189790
361
-2465.00(-1.28%)
May 02, 2014
194020
194530
191798
192255
205
-1228.00(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.