Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

26.00 -0.52 (-1.98%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.50 19.50 19.50 648 -0.41(-2.06%)
Jul 30, 2014 19.91 19.91 19.91 19.91 100 -0.99(-4.74%)
Jul 29, 2014 20.90 20.90 20.90 20.90 301 +0.15(+0.72%)
Jul 21, 2014 20.75 20.75 20.75 0 -0.97(-4.47%)
Jul 14, 2014 21.72 21.72 21.72 0 -0.24(-1.09%)
Jul 08, 2014 21.96 21.96 21.96 0 -0.44(-1.96%)
Jul 07, 2014 22.40 22.40 22.40 22.40 290 -0.73(-3.16%)
Jul 03, 2014 23.13 23.13 23.13 0 -0.24(-1.02%)
Jul 01, 2014 23.37 23.37 23.37 0 +0.45(+1.96%)
Jun 25, 2014 22.92 22.92 22.92 0 -0.93(-3.90%)
Jun 17, 2014 23.85 23.85 23.85 0 -0.11(-0.47%)
Jun 13, 2014 23.96 23.96 23.96 0 +0.53(+2.24%)
Jun 05, 2014 23.44 23.44 23.44 0 -0.53(-2.23%)
May 28, 2014 23.97 23.97 23.97 23.97 0 -0.35(-1.44%)
May 23, 2014 24.32 24.32 24.32 0 -1.03(-4.06%)
May 12, 2014 25.35 25.35 25.35 25.35 0 -0.33(-1.29%)
May 06, 2014 25.68 25.68 25.68 0 +0.43(+1.70%)
May 05, 2014 25.25 25.25 25.25 25.25 732 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.