Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 28, 2014 0.2800 0.2800 0.2700 0.2700 72,270 -0.01(-3.57%)
Mar 27, 2014 0.2800 0.2800 0.2800 0.2800 17,943 -0.02(-6.67%)
Mar 26, 2014 0.3000 0.3000 0.2750 0.3000 56,000 -0.01(-3.23%)
Mar 25, 2014 0.2850 0.3100 0.2850 0.3100 46,000 +0.03(+8.77%)
Mar 24, 2014 0.2800 0.2850 0.2800 0.2850 45,300 -0.01(-1.72%)
Mar 21, 2014 0.2850 0.2900 0.2850 0.2900 20,110 +0.01(+1.75%)
Mar 20, 2014 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-1.72%)
Mar 18, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 17, 2014 0.2950 0.2950 0.2900 0.2900 22,700 -0.02(-4.92%)
Mar 14, 2014 0.3150 0.3300 0.3000 0.3050 323,574 -0.03(-8.96%)
Mar 13, 2014 0.3350 0.3350 0.3350 0.3350 5,200 +0.04(+11.67%)
Mar 12, 2014 0.2850 0.3000 0.2850 0.3000 37,000 +0.02(+5.26%)
Mar 11, 2014 0.2900 0.2900 0.2850 0.2850 32,000 -0.02(-5.00%)
Mar 10, 2014 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-10.45%)
Mar 07, 2014 0.3150 0.3350 0.3100 0.3350 63,000 +0.02(+6.35%)
Mar 06, 2014 0.3150 0.3150 0.3150 0.3150 15,000 -0.02(-4.55%)
Mar 05, 2014 0.3150 0.3300 0.3100 0.3300 71,200 +0.02(+6.45%)
Mar 04, 2014 0.3100 0.3200 0.3100 0.3100 80,000 +0.00(+0.00%)
Mar 03, 2014 0.3150 0.3150 0.3000 0.3100 35,500 -0.01(-3.13%)
Feb 28, 2014 0.3150 0.3300 0.3150 0.3200 33,000 +0.01(+3.23%)
Feb 27, 2014 0.3050 0.3100 0.3050 0.3100 92,000 +0.00(+0.00%)
Feb 26, 2014 0.2950 0.3100 0.2850 0.3100 30,400 +0.03(+10.71%)
Feb 25, 2014 0.2850 0.2850 0.2800 0.2800 21,700 +0.01(+3.70%)
Feb 24, 2014 0.2700 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 21, 2014 0.2850 0.3000 0.2850 0.3000 20,500 -0.01(-1.64%)
Feb 20, 2014 0.3000 0.3050 0.3000 0.3050 103,000 +0.02(+7.02%)
Feb 19, 2014 0.2700 0.2850 0.2700 0.2850 129,037 +0.01(+3.64%)
Feb 18, 2014 0.3000 0.3000 0.2750 0.2750 49,874 -0.01(-5.17%)
Feb 14, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 13, 2014 0.2800 0.2800 0.2800 0.2800 20,021 -0.01(-3.45%)
Feb 12, 2014 0.3000 0.3000 0.2900 0.2900 122,000 -0.03(-7.94%)
Feb 11, 2014 0.2850 0.3150 0.2800 0.3150 173,950 +0.03(+10.53%)
Feb 10, 2014 0.2800 0.2850 0.2800 0.2850 61,436 +0.00(+1.79%)
Feb 07, 2014 0.2800 0.2800 0.2800 0.2800 44,000 -0.01(-3.45%)
Feb 06, 2014 0.2900 0.2900 0.2900 0.2900 600 -0.03(-9.38%)
Feb 05, 2014 0.3200 0.3200 0.3200 0.3200 4,000 +0.04(+14.29%)
Feb 04, 2014 0.2800 0.2800 0.2800 0.2800 20,000 -0.00(-1.75%)
Feb 03, 2014 0.2950 0.3000 0.2850 0.2850 15,000 +0.00(+1.79%)
Jan 31, 2014 0.2800 0.2800 0.2750 0.2800 233,200 +0.00(+0.00%)
Jan 30, 2014 0.2900 0.3000 0.2800 0.2800 76,000 -0.01(-5.08%)
Jan 29, 2014 0.3000 0.3000 0.2950 0.2950 47,500 -0.01(-3.28%)
Jan 28, 2014 0.2900 0.3050 0.2850 0.3050 107,000 +0.01(+1.67%)
Jan 27, 2014 0.3000 0.3050 0.2900 0.3000 173,000 -0.02(-6.25%)
Jan 24, 2014 0.3350 0.3350 0.3200 0.3200 55,000 -0.01(-3.03%)
Jan 23, 2014 0.3300 0.3300 0.3300 0.3300 21,928 +0.01(+1.54%)
Jan 22, 2014 0.3350 0.3400 0.3100 0.3250 62,100 -0.02(-4.41%)
Jan 21, 2014 0.3500 0.3500 0.3400 0.3400 43,000 +0.00(+0.00%)
Jan 20, 2014 0.3400 0.3400 0.3300 0.3400 33,500 -0.06(-15.00%)
Jan 17, 2014 0.3500 0.4000 0.3450 0.4000 24,000 +0.05(+14.29%)
Jan 16, 2014 0.3600 0.3600 0.3400 0.3500 50,500 -0.03(-7.89%)
Jan 15, 2014 0.3700 0.3800 0.3700 0.3800 20,000 -0.02(-3.80%)
Jan 14, 2014 0.3950 0.3950 0.3950 0.3950 18,500 -0.01(-1.25%)
Jan 13, 2014 0.4300 0.4300 0.4000 0.4000 38,500 +0.00(+0.00%)
Jan 10, 2014 0.3900 0.4200 0.3900 0.4000 67,928 +0.01(+2.56%)
Jan 09, 2014 0.3700 0.3950 0.3700 0.3900 28,867 +0.00(+0.00%)
Jan 08, 2014 0.3600 0.3900 0.3500 0.3900 45,000 -0.01(-2.50%)
Jan 07, 2014 0.3500 0.4000 0.3500 0.4000 19,700 +0.00(+0.00%)
Jan 06, 2014 0.3750 0.4000 0.3750 0.4000 10,000 +0.06(+17.65%)
Jan 03, 2014 0.3450 0.3450 0.3400 0.3400 20,000 -0.00(-1.45%)
Jan 02, 2014 0.3450 0.3450 0.3450 0.3450 20,000 -0.02(-4.17%)
Dec 31, 2013 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 30, 2013 0.3650 0.3650 0.3650 0.3650 4,450 +0.01(+1.39%)
Dec 27, 2013 0.3700 0.3700 0.3500 0.3600 18,000 -0.02(-5.26%)
Dec 24, 2013 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 23, 2013 0.3800 0.4000 0.3750 0.3750 22,500 -0.03(-6.25%)
Dec 20, 2013 0.3900 0.4000 0.3900 0.4000 22,500 -0.03(-6.98%)
Dec 19, 2013 0.4500 0.4500 0.4000 0.4300 110,572 +0.03(+7.50%)
Dec 18, 2013 0.3750 0.4000 0.3750 0.4000 30,600 +0.02(+5.26%)
Dec 17, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Dec 16, 2013 0.4400 0.4650 0.3800 0.3800 33,300 -0.06(-13.64%)
Dec 13, 2013 0.4400 0.4400 0.4400 0.4400 6,000 +0.04(+10.00%)
Dec 12, 2013 0.4000 0.4000 0.3550 0.4000 8,000 +0.00(+0.00%)
Dec 11, 2013 0.4000 0.4550 0.4000 0.4000 76,200 -0.05(-12.09%)
Dec 10, 2013 0.4150 0.4550 0.4000 0.4550 22,700 +0.04(+9.64%)
Dec 05, 2013 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Dec 04, 2013 0.3800 0.4000 0.3800 0.4000 25,000 +0.00(+0.00%)
Dec 03, 2013 0.4400 0.4400 0.4000 0.4000 25,000 -0.04(-9.09%)
Dec 02, 2013 0.4000 0.4400 0.4000 0.4400 12,000 +0.06(+15.79%)
Nov 29, 2013 0.3450 0.3800 0.3000 0.3800 89,933 +0.08(+26.67%)
Nov 28, 2013 0.3000 0.3500 0.3000 0.3000 44,250 +0.00(+0.00%)
Nov 27, 2013 0.2900 0.3000 0.2700 0.3000 61,500 +0.04(+15.38%)
Nov 26, 2013 0.2800 0.3500 0.2600 0.2600 48,164 -0.03(-10.34%)
Nov 22, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 21, 2013 0.2800 0.2800 0.2800 0.2800 13,000 +0.02(+7.69%)
Nov 20, 2013 0.3150 0.3150 0.2600 0.2600 99,000 -0.10(-27.78%)
Nov 19, 2013 0.3500 0.3600 0.3500 0.3600 30,050 +0.01(+2.86%)
Nov 14, 2013 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 12, 2013 0.3300 0.3300 0.3300 0.3300 19,500 +0.00(+0.00%)
Nov 11, 2013 0.3300 0.3300 0.3200 0.3300 16,500 +0.01(+3.13%)
Nov 08, 2013 0.3200 0.3200 0.3200 0.3200 23,300 -0.01(-3.03%)
Nov 07, 2013 0.3300 0.3300 0.3300 0.3300 26,050 -0.02(-5.71%)
Nov 06, 2013 0.3700 0.3700 0.3200 0.3500 105,000 -0.05(-12.50%)
Nov 05, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+8.11%)
Nov 04, 2013 0.3500 0.3700 0.3200 0.3700 113,890 +0.05(+15.62%)
Nov 01, 2013 0.3150 0.3200 0.3150 0.3200 26,500 +0.02(+6.67%)
Oct 31, 2013 0.3150 0.3150 0.3000 0.3000 11,000 +0.01(+3.45%)
Oct 30, 2013 0.2700 0.2900 0.2700 0.2900 48,800 -0.03(-9.38%)
Oct 29, 2013 0.2900 0.3200 0.2900 0.3200 26,000 +0.02(+4.92%)
Oct 28, 2013 0.2900 0.3050 0.2800 0.3050 164,500 +0.02(+5.17%)
Oct 25, 2013 0.2500 0.2900 0.2500 0.2900 64,000 +0.05(+20.83%)
Oct 24, 2013 0.2100 0.2400 0.2000 0.2400 34,000 +0.02(+9.09%)
Oct 23, 2013 0.2500 0.2500 0.2200 0.2200 21,000 -0.03(-12.00%)
Oct 22, 2013 0.2500 0.2500 0.2500 0.2500 47,000 -0.01(-1.96%)
Oct 18, 2013 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Oct 17, 2013 0.2500 0.2500 0.2300 0.2300 62,000 -0.02(-9.80%)
Oct 16, 2013 0.2550 0.2550 0.2550 0.2550 10,000 -0.04(-15.00%)
Oct 11, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 09, 2013 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 08, 2013 0.2800 0.2900 0.2800 0.2900 28,000 +0.00(+0.00%)
Oct 04, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 03, 2013 0.3100 0.3100 0.2800 0.2900 31,500 -0.03(-7.94%)
Oct 02, 2013 0.2800 0.3150 0.2800 0.3150 121,300 +0.02(+6.78%)
Oct 01, 2013 0.2800 0.2950 0.2800 0.2950 20,000 -0.04(-10.61%)
Sep 27, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Sep 26, 2013 0.3100 0.3100 0.3000 0.3000 23,567 -0.03(-9.09%)
Sep 25, 2013 0.3400 0.3450 0.3250 0.3300 144,000 -0.01(-4.35%)
Sep 20, 2013 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 18, 2013 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 16, 2013 0.4000 0.4000 0.4000 1 +0.02(+5.26%)
Sep 12, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.