Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.310 9.680 9.060 9.190 36,628 -0.21(-2.23%)
Apr 29, 2014 9.440 9.720 9.270 9.400 46,045 -0.06(-0.63%)
Apr 28, 2014 9.620 9.910 9.250 9.460 39,552 -0.17(-1.77%)
Apr 25, 2014 10.05 10.05 9.520 9.630 36,500 -0.44(-4.37%)
Apr 24, 2014 10.44 10.46 9.940 10.07 62,710 -0.34(-3.27%)
Apr 23, 2014 10.46 10.59 10.21 10.41 35,760 +0.00(+0.00%)
Apr 22, 2014 10.23 10.63 9.900 10.41 70,469 +0.14(+1.36%)
Apr 21, 2014 10.63 10.85 9.970 10.27 46,749 -0.28(-2.65%)
Apr 17, 2014 9.670 10.55 10.55 10.55 70,700 +0.90(+9.33%)
Apr 16, 2014 9.640 9.850 9.270 9.650 57,272 +0.16(+1.69%)
Apr 15, 2014 9.520 9.840 9.150 9.490 112,108 -0.05(-0.52%)
Apr 14, 2014 9.130 9.869 9.130 9.540 62,536 +0.33(+3.58%)
Apr 11, 2014 9.000 9.310 9.000 9.210 76,862 -0.02(-0.22%)
Apr 10, 2014 9.110 9.750 8.910 9.230 210,050 +0.33(+3.71%)
Apr 09, 2014 8.920 9.490 8.660 8.900 193,443 -0.02(-0.22%)
Apr 08, 2014 10.75 10.76 8.540 8.920 432,274 -1.76(-16.48%)
Apr 07, 2014 11.15 11.71 10.51 10.68 140,639 -0.58(-5.15%)
Apr 04, 2014 12.53 12.53 10.70 11.26 432,304 -1.27(-10.14%)
Apr 03, 2014 13.03 13.19 12.04 12.53 118,491 -0.54(-4.13%)
Apr 02, 2014 12.94 13.30 12.75 13.07 111,796 +0.23(+1.79%)
Apr 01, 2014 12.90 13.21 12.51 12.84 125,730 +0.02(+0.16%)
Mar 31, 2014 13.05 13.34 12.61 12.82 79,653 -0.17(-1.31%)
Mar 28, 2014 13.90 13.90 12.80 12.99 64,698 -0.92(-6.61%)
Mar 27, 2014 13.47 13.95 12.16 13.91 196,277 +0.36(+2.62%)
Mar 26, 2014 15.00 15.30 13.47 13.55 235,083 -1.52(-10.05%)
Mar 25, 2014 15.75 15.75 14.97 15.07 88,103 -0.67(-4.26%)
Mar 24, 2014 16.10 16.10 14.19 15.74 440,159 -0.59(-3.61%)
Mar 21, 2014 15.80 16.40 15.70 16.33 384,264 +0.42(+2.64%)
Mar 20, 2014 14.55 15.98 14.31 15.91 135,548 +1.41(+9.72%)
Mar 19, 2014 14.57 14.90 14.26 14.50 56,053 +0.02(+0.14%)
Mar 18, 2014 13.92 14.60 13.55 14.48 79,427 +0.52(+3.72%)
Mar 17, 2014 13.25 14.16 13.25 13.96 118,027 +0.74(+5.60%)
Mar 14, 2014 13.58 13.75 13.00 13.22 63,979 -0.58(-4.20%)
Mar 13, 2014 14.22 14.25 13.71 13.80 133,778 -0.68(-4.70%)
Mar 12, 2014 14.87 14.87 14.18 14.48 128,976 -0.18(-1.23%)
Mar 11, 2014 14.15 14.94 14.15 14.66 181,382 +0.52(+3.68%)
Mar 10, 2014 13.86 14.49 13.53 14.14 302,187 +0.61(+4.51%)
Mar 07, 2014 14.00 14.00 12.77 13.53 282,083 -0.56(-3.97%)
Mar 06, 2014 14.80 14.95 12.53 14.09 342,068 -0.56(-3.82%)
Mar 05, 2014 13.59 14.75 13.56 14.65 399,845 +1.16(+8.60%)
Mar 04, 2014 12.86 14.24 12.65 13.49 314,905 +0.87(+6.89%)
Mar 03, 2014 11.51 12.99 11.22 12.62 205,140 +1.10(+9.55%)
Feb 28, 2014 11.63 12.20 11.34 11.52 240,468 +0.00(+0.04%)
Feb 27, 2014 10.45 11.75 10.44 11.52 352,270 +1.15(+11.04%)
Feb 26, 2014 10.14 10.40 9.710 10.37 64,864 +0.19(+1.87%)
Feb 25, 2014 9.800 10.25 9.669 10.18 107,853 +0.41(+4.20%)
Feb 24, 2014 9.470 9.800 9.322 9.770 101,202 +0.37(+3.94%)
Feb 21, 2014 9.520 9.530 9.110 9.400 72,819 -0.16(-1.67%)
Feb 20, 2014 9.530 9.790 9.500 9.560 75,232 -0.23(-2.35%)
Feb 19, 2014 9.790 9.800 9.450 9.790 65,574 +0.00(+0.00%)
Feb 18, 2014 9.890 10.00 9.410 9.790 83,959 +0.13(+1.35%)
Feb 14, 2014 9.960 9.660 9.660 9.660 75,800 +0.01(+0.10%)
Feb 13, 2014 9.760 9.920 9.445 9.650 47,583 -0.09(-0.92%)
Feb 12, 2014 9.800 10.15 9.670 9.740 140,075 -0.41(-4.04%)
Feb 11, 2014 9.350 10.38 9.350 10.15 158,812 +0.93(+10.09%)
Feb 10, 2014 9.340 9.340 8.910 9.220 32,643 +0.02(+0.22%)
Feb 07, 2014 9.010 9.270 8.810 9.200 62,061 +0.01(+0.11%)
Feb 06, 2014 9.250 9.330 9.020 9.190 28,728 +0.00(+0.00%)
Feb 05, 2014 9.320 9.700 8.960 9.190 69,936 -0.08(-0.86%)
Feb 04, 2014 9.390 9.690 9.010 9.270 61,825 -0.27(-2.83%)
Feb 03, 2014 9.500 9.750 9.330 9.540 24,579 -0.01(-0.10%)
Jan 31, 2014 9.960 9.960 9.000 9.550 20,633 -0.52(-5.16%)
Jan 30, 2014 10.24 10.24 9.610 10.07 33,001 +0.17(+1.72%)
Jan 29, 2014 9.950 10.16 8.950 9.900 85,030 -0.02(-0.20%)
Jan 28, 2014 9.840 10.02 9.250 9.920 159,152 +0.11(+1.12%)
Jan 27, 2014 10.00 10.36 9.400 9.810 165,178 -0.22(-2.24%)
Jan 24, 2014 10.04 10.59 9.640 10.04 141,916 -0.22(-2.19%)
Jan 23, 2014 9.800 10.80 9.500 10.26 754,472 +0.44(+4.48%)
Jan 22, 2014 8.900 9.950 8.810 9.820 288,460 +0.82(+9.11%)
Jan 21, 2014 8.500 9.030 8.500 9.000 76,938 +0.16(+1.81%)
Jan 17, 2014 8.780 8.840 8.840 8.840 59,900 -0.05(-0.56%)
Jan 16, 2014 8.990 8.990 8.660 8.890 47,287 +0.03(+0.34%)
Jan 15, 2014 8.940 9.059 8.750 8.860 62,820 -0.08(-0.89%)
Jan 14, 2014 8.820 9.032 8.640 8.940 59,098 +0.17(+1.94%)
Jan 13, 2014 8.840 8.900 8.510 8.770 72,725 +0.02(+0.23%)
Jan 10, 2014 8.460 8.840 8.360 8.750 137,313 +0.39(+4.67%)
Jan 09, 2014 8.270 8.400 8.120 8.360 100,826 +0.24(+2.96%)
Jan 08, 2014 8.380 8.400 8.040 8.120 81,345 -0.12(-1.46%)
Jan 07, 2014 8.220 8.365 8.100 8.240 70,273 +0.04(+0.49%)
Jan 06, 2014 8.140 8.280 7.930 8.200 134,901 +0.20(+2.50%)
Jan 03, 2014 8.190 8.190 7.940 8.000 45,461 -0.09(-1.11%)
Jan 02, 2014 8.190 8.250 7.920 8.090 54,813 -0.01(-0.12%)
Dec 31, 2013 8.190 8.100 8.100 8.100 71,300 -0.14(-1.70%)
Dec 30, 2013 8.100 8.240 8.080 8.240 57,119 +0.13(+1.60%)
Dec 27, 2013 8.200 8.350 8.090 8.110 64,398 -0.06(-0.73%)
Dec 26, 2013 8.230 8.300 8.150 8.170 44,944 -0.03(-0.37%)
Dec 24, 2013 8.230 8.290 8.150 8.200 34,105 +0.05(+0.61%)
Dec 23, 2013 8.230 8.280 8.030 8.150 95,843 +0.13(+1.62%)
Dec 20, 2013 8.190 8.250 7.900 8.020 321,387 +0.12(+1.52%)
Dec 19, 2013 8.280 8.280 7.860 7.900 383,746 -0.58(-6.84%)
Dec 18, 2013 9.400 9.575 8.400 8.480 117,876 -0.91(-9.69%)
Dec 17, 2013 10.30 10.30 9.000 9.390 139,995 -0.84(-8.26%)
Dec 16, 2013 9.690 10.30 9.500 10.23 256,561 +0.75(+7.96%)
Dec 13, 2013 9.250 9.600 9.020 9.480 34,680 +0.15(+1.61%)
Dec 12, 2013 9.000 9.350 9.000 9.330 31,998 -0.06(-0.64%)
Dec 11, 2013 9.110 9.390 9.000 9.390 6,893 +0.21(+2.29%)
Dec 10, 2013 9.300 9.390 9.000 9.180 18,029 -0.10(-1.08%)
Dec 09, 2013 8.830 9.390 8.610 9.280 13,617 +0.54(+6.18%)
Dec 06, 2013 8.701 9.010 8.660 8.740 0 -0.25(-2.78%)
Dec 05, 2013 8.610 9.114 8.600 8.990 0 +0.42(+4.90%)
Dec 04, 2013 8.690 8.690 8.450 8.570 0 +0.07(+0.82%)
Dec 03, 2013 9.640 9.750 8.500 8.500 0 -0.22(-2.52%)
Dec 02, 2013 8.990 8.990 8.500 8.720 0 -0.08(-0.91%)
Nov 29, 2013 8.540 8.850 8.300 8.800 0 +0.25(+2.92%)
Nov 27, 2013 8.540 8.550 8.300 8.550 0 +0.01(+0.12%)
Nov 26, 2013 8.540 8.540 8.400 8.540 0 +0.12(+1.43%)
Nov 25, 2013 8.550 8.550 8.420 8.420 0 -0.06(-0.71%)
Nov 22, 2013 8.600 8.600 8.250 8.480 0 +0.27(+3.29%)
Nov 21, 2013 8.750 8.850 8.110 8.210 0 -0.34(-3.98%)
Nov 20, 2013 8.750 8.750 8.550 8.550 0 -0.20(-2.29%)
Nov 19, 2013 9.000 9.000 8.500 8.750 0 +0.15(+1.74%)
Nov 18, 2013 9.000 9.000 8.600 8.600 0 -0.08(-0.92%)
Nov 15, 2013 8.590 8.750 8.590 8.680 0 -0.06(-0.69%)
Nov 14, 2013 8.980 8.980 8.600 8.740 0 -0.21(-2.29%)
Nov 12, 2013 8.600 8.980 8.600 8.945 0 +0.04(+0.39%)
Nov 11, 2013 9.150 9.150 8.570 8.910 0 +0.16(+1.83%)
Nov 08, 2013 8.251 8.990 8.251 8.750 0 +0.00(+0.00%)
Nov 07, 2013 9.120 9.150 8.450 8.750 0 +0.01(+0.11%)
Nov 06, 2013 9.400 9.450 8.660 8.740 0 -0.66(-7.02%)
Nov 05, 2013 9.550 9.550 9.020 9.400 0 -0.15(-1.57%)
Nov 04, 2013 9.510 9.550 9.450 9.550 0 +0.06(+0.63%)
Nov 01, 2013 9.500 9.600 8.950 9.490 0 -0.11(-1.14%)
Oct 31, 2013 9.780 9.780 8.710 9.599 0 +0.10(+1.04%)
Oct 30, 2013 9.580 10.00 9.350 9.500 0 -0.38(-3.85%)
Oct 29, 2013 8.740 9.880 8.250 9.880 0 +1.48(+17.62%)
Oct 28, 2013 8.520 9.000 8.250 8.400 0 -0.22(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.