Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.24 +0.05 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.590 7.599 7.527 7.536 3,304,547 -0.04(-0.48%)
Jun 27, 2014 7.436 7.599 7.436 7.572 10,447,336 +0.08(+1.09%)
Jun 26, 2014 7.536 7.554 7.454 7.490 3,740,984 -0.05(-0.60%)
Jun 25, 2014 7.545 7.599 7.499 7.536 4,105,249 -0.05(-0.72%)
Jun 24, 2014 7.518 7.626 7.509 7.590 6,837,192 +0.05(+0.60%)
Jun 23, 2014 7.599 7.626 7.518 7.545 4,507,337 -0.05(-0.60%)
Jun 20, 2014 7.617 7.645 7.545 7.590 10,579,226 +0.02(+0.24%)
Jun 19, 2014 7.880 7.885 7.563 7.572 9,351,686 -0.30(-3.80%)
Jun 18, 2014 7.726 7.908 7.681 7.871 6,690,358 +0.15(+2.00%)
Jun 17, 2014 7.663 7.726 7.617 7.717 5,339,293 +0.06(+0.83%)
Jun 16, 2014 7.726 7.753 7.649 7.654 2,568,850 -0.08(-1.06%)
Jun 13, 2014 7.781 7.835 7.672 7.735 2,832,617 -0.05(-0.70%)
Jun 12, 2014 7.908 7.935 7.694 7.790 6,283,207 -0.11(-1.38%)
Jun 11, 2014 8.080 8.080 7.880 7.898 4,266,064 -0.19(-2.35%)
Jun 10, 2014 8.053 8.143 7.998 8.089 3,225,232 +0.00(+0.00%)
Jun 06, 2014 7.989 8.161 7.953 8.089 14,764,569 +0.08(+1.02%)
Jun 05, 2014 8.044 8.089 7.889 8.007 5,885,927 -0.02(-0.23%)
Jun 04, 2014 8.025 8.125 7.962 8.025 8,250,392 -0.05(-0.56%)
Jun 03, 2014 7.880 8.080 7.853 8.071 9,099,794 +0.17(+2.18%)
Jun 02, 2014 7.862 7.953 7.826 7.898 6,594,664 +0.09(+1.16%)
May 30, 2014 7.762 7.871 7.744 7.808 7,129,912 +0.04(+0.47%)
May 29, 2014 7.871 7.944 7.717 7.772 9,774,363 -0.15(-1.95%)
May 28, 2014 7.998 8.025 7.871 7.926 9,028,612 -0.07(-0.91%)
May 27, 2014 8.016 8.080 7.962 7.998 7,479,251 +0.00(+0.00%)
May 23, 2014 8.034 7.998 7.998 7.998 5,910,828 -0.05(-0.56%)
May 22, 2014 8.071 8.098 8.003 8.043 3,305,962 -0.05(-0.56%)
May 21, 2014 7.962 8.116 7.917 8.089 10,917,579 +0.15(+1.94%)
May 20, 2014 7.989 8.007 7.871 7.935 7,727,750 -0.10(-1.24%)
May 19, 2014 8.062 8.089 8.007 8.034 6,204,370 -0.06(-0.78%)
May 16, 2014 8.071 8.116 8.007 8.098 6,325,855 +0.07(+0.90%)
May 15, 2014 8.080 8.080 7.980 8.025 10,584,721 -0.05(-0.56%)
May 14, 2014 8.198 8.225 8.071 8.071 12,313,487 -0.10(-1.22%)
May 13, 2014 8.189 8.252 8.134 8.171 11,663,155 -0.07(-0.88%)
May 12, 2014 8.053 8.261 8.016 8.243 10,902,136 +0.24(+3.06%)
May 09, 2014 7.953 8.016 7.917 7.998 9,058,494 -0.01(-0.11%)
May 08, 2014 7.953 8.071 7.953 8.007 9,454,742 +0.01(+0.11%)
May 07, 2014 7.917 8.053 7.889 7.998 18,199,268 -0.07(-0.84%)
May 06, 2014 7.889 8.180 7.799 8.066 22,510,356 +0.10(+1.19%)
May 05, 2014 8.034 8.125 7.799 7.971 19,983,258 -0.17(-2.12%)
May 02, 2014 8.125 8.189 8.044 8.143 19,609,454 -0.04(-0.44%)
May 01, 2014 8.570 8.597 8.143 8.180 34,037,612 -0.17(-1.99%)
Apr 30, 2014 8.349 8.407 8.274 8.346 294,636,768 +0.01(+0.10%)
Apr 29, 2014 8.452 8.456 8.290 8.337 16,973,784 -0.04(-0.45%)
Apr 28, 2014 8.355 8.457 8.316 8.375 15,201,344 +0.01(+0.08%)
Apr 25, 2014 8.252 8.381 8.232 8.368 16,121,228 +0.06(+0.70%)
Apr 24, 2014 8.378 8.394 8.235 8.310 12,651,239 -0.05(-0.62%)
Apr 23, 2014 8.352 8.427 8.346 8.362 13,537,022 -0.01(-0.12%)
Apr 22, 2014 8.414 8.433 8.358 8.371 13,150,566 -0.02(-0.19%)
Apr 21, 2014 8.440 8.517 8.342 8.388 19,355,798 -0.02(-0.19%)
Apr 17, 2014 8.041 8.404 8.404 8.404 92,732,336 +0.14(+1.65%)
Apr 16, 2014 8.135 8.284 8.087 8.268 18,062,504 +0.21(+2.61%)
Apr 15, 2014 7.934 8.104 7.914 8.057 15,586,277 -0.02(-0.28%)
Apr 14, 2014 8.141 8.141 7.942 8.080 12,370,426 +0.04(+0.48%)
Apr 11, 2014 7.983 8.122 7.927 8.041 16,219,378 +0.01(+0.16%)
Apr 10, 2014 8.021 8.203 8.021 8.028 16,639,263 +0.00(+0.04%)
Apr 09, 2014 7.944 8.025 7.856 8.025 6,955,743 +0.13(+1.60%)
Apr 08, 2014 7.837 7.950 7.765 7.898 11,042,227 +0.05(+0.62%)
Apr 07, 2014 7.947 8.054 7.795 7.850 13,614,274 -0.10(-1.30%)
Apr 04, 2014 8.002 8.124 7.944 7.953 11,023,224 +0.00(+0.00%)
Apr 03, 2014 8.025 8.067 7.940 7.953 19,814,882 -0.08(-1.01%)
Apr 02, 2014 8.008 8.073 7.934 8.034 20,127,398 +0.05(+0.57%)
Apr 01, 2014 7.940 8.021 7.889 7.989 21,602,552 +0.06(+0.69%)
Mar 31, 2014 7.931 8.051 7.918 7.934 17,870,172 -0.04(-0.49%)
Mar 28, 2014 7.966 8.067 7.921 7.973 7,687,533 +0.00(+0.00%)
Mar 27, 2014 8.070 8.125 7.902 7.973 12,538,427 -0.10(-1.24%)
Mar 26, 2014 8.177 8.196 8.067 8.073 6,782,980 -0.05(-0.64%)
Mar 25, 2014 8.229 8.229 8.112 8.125 7,982,301 -0.06(-0.67%)
Mar 24, 2014 8.346 8.346 8.154 8.180 12,731,606 -0.15(-1.83%)
Mar 21, 2014 8.362 8.397 8.245 8.333 23,537,690 +0.07(+0.86%)
Mar 20, 2014 8.102 8.307 8.067 8.261 14,747,587 +0.14(+1.68%)
Mar 19, 2014 8.106 8.164 8.070 8.125 15,208,879 +0.03(+0.32%)
Mar 18, 2014 8.057 8.128 8.041 8.099 17,744,026 +0.04(+0.44%)
Mar 17, 2014 7.989 8.138 7.973 8.064 13,555,282 +0.14(+1.76%)
Mar 14, 2014 7.989 8.028 7.830 7.924 12,102,390 -0.06(-0.69%)
Mar 13, 2014 8.054 8.102 7.960 7.979 9,490,134 -0.06(-0.81%)
Mar 12, 2014 8.044 8.095 8.005 8.044 6,679,823 -0.04(-0.52%)
Mar 11, 2014 8.086 8.102 8.031 8.086 9,593,920 +0.02(+0.28%)
Mar 10, 2014 8.054 8.089 7.989 8.064 7,383,915 +0.02(+0.24%)
Mar 07, 2014 8.008 8.135 7.911 8.044 12,835,368 +0.06(+0.77%)
Mar 06, 2014 7.905 8.028 7.832 7.983 16,437,086 +0.11(+1.44%)
Mar 05, 2014 7.846 7.931 7.788 7.869 8,291,353 +0.02(+0.25%)
Mar 04, 2014 7.792 7.921 7.782 7.850 10,685,959 +0.12(+1.54%)
Mar 03, 2014 7.656 7.769 7.595 7.730 7,827,076 +0.02(+0.25%)
Feb 28, 2014 7.653 7.817 7.550 7.711 9,391,437 +0.05(+0.67%)
Feb 27, 2014 7.557 7.669 7.437 7.660 8,489,317 +0.07(+0.98%)
Feb 26, 2014 7.634 7.698 7.563 7.586 9,657,075 -0.02(-0.25%)
Feb 25, 2014 7.724 7.724 7.563 7.605 16,963,950 -0.11(-1.46%)
Feb 24, 2014 7.658 7.788 7.658 7.718 11,324,933 +0.04(+0.50%)
Feb 21, 2014 7.534 7.702 7.497 7.679 14,824,898 +0.14(+1.84%)
Feb 20, 2014 7.618 7.673 7.511 7.540 15,571,881 -0.10(-1.27%)
Feb 19, 2014 7.730 7.800 7.586 7.637 17,838,298 -0.07(-0.88%)
Feb 18, 2014 7.611 7.737 7.531 7.705 13,594,539 +0.10(+1.36%)
Feb 14, 2014 7.595 7.602 7.602 7.602 22,806,642 -0.00(-0.04%)
Feb 13, 2014 7.563 7.684 7.508 7.605 11,477,633 +0.01(+0.17%)
Feb 12, 2014 7.553 7.718 7.540 7.592 12,183,766 +0.06(+0.77%)
Feb 11, 2014 7.144 7.589 6.790 7.534 18,420,562 +0.18(+2.41%)
Feb 10, 2014 7.338 7.373 7.270 7.357 8,597,751 +0.03(+0.40%)
Feb 07, 2014 7.273 7.383 7.267 7.328 11,448,648 +0.07(+0.93%)
Feb 06, 2014 7.070 7.267 7.038 7.260 13,059,990 +0.17(+2.45%)
Feb 05, 2014 7.048 7.135 6.996 7.086 15,503,969 +0.03(+0.41%)
Feb 04, 2014 7.144 7.238 7.022 7.057 17,059,440 -0.10(-1.35%)
Feb 03, 2014 7.318 7.334 7.120 7.154 26,419,396 -0.18(-2.42%)
Jan 31, 2014 7.363 7.433 7.292 7.331 14,491,052 -0.11(-1.47%)
Jan 30, 2014 7.508 7.537 7.418 7.441 13,146,068 -0.01(-0.13%)
Jan 29, 2014 7.396 7.540 7.386 7.450 27,634,704 +0.08(+1.09%)
Jan 28, 2014 7.437 7.499 7.357 7.370 18,406,486 -0.03(-0.44%)
Jan 27, 2014 7.444 7.531 7.392 7.402 17,831,224 -0.01(-0.13%)
Jan 24, 2014 7.457 7.524 7.402 7.412 25,133,940 -0.10(-1.37%)
Jan 23, 2014 7.740 7.840 7.334 7.515 62,060,008 -0.35(-4.46%)
Jan 22, 2014 7.921 7.950 7.787 7.866 13,935,287 +0.06(+0.74%)
Jan 21, 2014 7.901 7.901 7.737 7.808 23,581,810 -0.07(-0.94%)
Jan 17, 2014 8.294 7.882 7.882 7.882 160,388,496 -0.86(-9.84%)
Jan 16, 2014 8.771 8.806 8.694 8.742 11,307,749 -0.03(-0.37%)
Jan 15, 2014 8.716 8.774 8.716 8.774 12,383,568 +0.06(+0.67%)
Jan 14, 2014 8.694 8.748 8.681 8.716 13,571,295 +0.04(+0.41%)
Jan 13, 2014 8.616 8.690 8.584 8.681 10,373,267 +0.04(+0.50%)
Jan 10, 2014 8.600 8.652 8.578 8.637 9,215,459 +0.06(+0.69%)
Jan 09, 2014 8.536 8.591 8.489 8.578 8,346,012 +0.05(+0.64%)
Jan 08, 2014 8.365 8.526 8.359 8.523 12,357,294 +0.19(+2.32%)
Jan 07, 2014 8.388 8.442 8.323 8.330 7,674,237 -0.09(-1.07%)
Jan 06, 2014 8.475 8.514 8.413 8.420 6,966,868 -0.04(-0.46%)
Jan 03, 2014 8.413 8.504 8.381 8.458 5,807,899 +0.08(+0.92%)
Jan 02, 2014 8.452 8.468 8.346 8.381 7,462,557 -0.08(-0.99%)
Dec 31, 2013 8.429 8.465 8.465 8.465 19,097,586 +0.07(+0.81%)
Dec 30, 2013 8.375 8.407 8.336 8.397 4,563,740 +0.02(+0.23%)
Dec 27, 2013 8.394 8.394 8.362 8.378 3,084,620 -0.01(-0.15%)
Dec 26, 2013 8.439 8.446 8.291 8.391 5,274,487 +0.00(+0.00%)
Dec 24, 2013 8.349 8.417 8.349 8.391 2,535,762 +0.03(+0.39%)
Dec 23, 2013 8.446 8.446 8.342 8.359 7,912,661 +0.00(+0.00%)
Dec 20, 2013 8.375 8.401 8.297 8.359 10,818,422 +0.00(+0.04%)
Dec 19, 2013 8.368 8.384 8.326 8.355 10,045,841 -0.02(-0.23%)
Dec 18, 2013 8.239 8.388 8.174 8.375 10,776,383 +0.14(+1.64%)
Dec 17, 2013 8.304 8.307 8.185 8.239 10,376,496 -0.06(-0.70%)
Dec 16, 2013 8.249 8.363 8.246 8.297 7,717,500 +0.00(+0.00%)
Dec 13, 2013 8.278 8.336 8.243 8.297 8,100,482 +0.06(+0.72%)
Dec 12, 2013 8.288 8.310 8.111 8.238 18,296,716 -0.07(-0.83%)
Dec 11, 2013 8.426 8.526 8.307 8.307 17,388,896 -0.18(-2.13%)
Dec 10, 2013 8.523 8.632 8.481 8.487 9,278,458 -0.10(-1.16%)
Dec 09, 2013 8.552 8.623 8.536 8.587 10,289,490 +0.07(+0.83%)
Dec 06, 2013 8.526 8.542 8.426 8.516 0 +0.09(+1.11%)
Dec 05, 2013 8.542 8.571 8.417 8.423 7,445,416 -0.13(-1.51%)
Dec 04, 2013 8.465 8.562 8.429 8.552 0 +0.06(+0.68%)
Dec 03, 2013 8.465 8.503 8.452 8.494 7,134,355 +0.02(+0.23%)
Dec 02, 2013 8.500 8.568 8.467 8.475 5,998,970 -0.06(-0.71%)
Nov 29, 2013 8.529 8.585 8.481 8.536 0 +0.02(+0.19%)
Nov 27, 2013 8.484 8.519 8.468 8.519 0 +0.05(+0.57%)
Nov 26, 2013 8.433 8.519 8.141 8.471 0 +0.03(+0.34%)
Nov 25, 2013 8.414 8.446 8.393 8.443 5,945,892 +0.04(+0.44%)
Nov 22, 2013 8.407 8.407 8.356 8.406 0 +0.04(+0.48%)
Nov 21, 2013 8.350 8.385 8.215 8.366 8,384,018 +0.07(+0.85%)
Nov 20, 2013 8.375 8.379 8.281 8.295 8,332,713 -0.03(-0.31%)
Nov 19, 2013 8.340 8.363 8.302 8.321 10,048,788 -0.04(-0.42%)
Nov 18, 2013 8.414 8.455 8.350 8.356 11,787,682 -0.06(-0.69%)
Nov 15, 2013 8.388 8.452 8.372 8.414 0 -0.00(-0.04%)
Nov 14, 2013 8.266 8.417 8.257 8.417 15,110,545 +0.19(+2.34%)
Nov 12, 2013 8.119 8.279 8.074 8.225 9,518,120 +0.09(+1.14%)
Nov 11, 2013 8.020 8.164 8.007 8.132 0 +0.09(+1.16%)
Nov 08, 2013 7.972 8.065 7.882 8.039 0 +0.05(+0.68%)
Nov 07, 2013 8.106 8.183 7.985 7.985 8,660,119 -0.14(-1.69%)
Nov 06, 2013 8.151 8.151 8.058 8.122 5,530,183 +0.04(+0.48%)
Nov 05, 2013 8.042 8.110 8.020 8.084 7,294,265 +0.02(+0.20%)
Nov 04, 2013 8.110 8.114 8.029 8.068 4,931,204 -0.02(-0.24%)
Nov 01, 2013 8.106 8.138 8.017 8.087 0 -0.04(-0.47%)
Oct 31, 2013 8.212 8.234 8.122 8.126 7,985,272 -0.08(-0.98%)
Oct 30, 2013 8.324 8.327 8.193 8.206 4,209,935 -0.09(-1.04%)
Oct 29, 2013 8.257 8.315 8.212 8.292 5,915,537 +0.05(+0.66%)
Oct 28, 2013 8.266 8.292 8.215 8.238 0 -0.00(-0.04%)
Oct 25, 2013 8.234 8.254 8.196 8.241 0 +0.01(+0.12%)
Oct 24, 2013 8.202 8.263 8.199 8.231 8,164,258 +0.01(+0.11%)
Oct 23, 2013 8.321 8.350 8.206 8.222 10,697,385 -0.15(-1.76%)
Oct 22, 2013 8.324 8.417 8.299 8.369 8,456,252 +0.06(+0.69%)
Oct 21, 2013 8.276 8.327 8.238 8.311 6,208,782 +0.05(+0.62%)
Oct 18, 2013 8.282 8.286 8.196 8.260 5,729,498 +0.03(+0.31%)
Oct 17, 2013 8.225 8.308 8.108 8.234 9,763,482 -0.01(-0.08%)
Oct 16, 2013 8.151 8.270 8.090 8.241 12,075,238 +0.18(+2.22%)
Oct 15, 2013 8.061 8.122 8.007 8.061 8,715,895 -0.01(-0.16%)
Oct 14, 2013 7.972 8.100 7.969 8.074 9,735,366 +0.04(+0.48%)
Oct 11, 2013 7.921 8.055 7.898 8.036 0 +0.12(+1.50%)
Oct 10, 2013 7.818 7.956 7.788 7.917 10,102,984 +0.18(+2.28%)
Oct 09, 2013 7.812 7.815 7.664 7.741 10,300,666 -0.04(-0.45%)
Oct 08, 2013 7.898 7.943 7.760 7.776 8,576,349 -0.13(-1.70%)
Oct 07, 2013 7.975 7.990 7.885 7.911 4,989,640 -0.12(-1.44%)
Oct 04, 2013 7.892 8.055 7.857 8.026 0 +0.15(+1.87%)
Oct 03, 2013 7.921 7.969 7.831 7.879 8,955,890 -0.07(-0.85%)
Oct 02, 2013 7.892 7.953 7.879 7.946 0 -0.02(-0.28%)
Oct 01, 2013 7.997 8.004 7.885 7.969 9,819,352 -0.01(-0.08%)
Sep 30, 2013 7.988 8.041 7.927 7.975 10,206,277 -0.08(-0.95%)
Sep 27, 2013 8.023 8.071 7.988 8.052 0 -0.02(-0.24%)
Sep 26, 2013 8.039 8.135 7.965 8.071 6,665,655 +0.04(+0.44%)
Sep 25, 2013 7.921 8.065 7.921 8.036 7,007,804 +0.04(+0.44%)
Sep 24, 2013 7.965 8.052 7.917 8.001 8,540,646 +0.05(+0.64%)
Sep 23, 2013 7.981 7.981 7.882 7.949 6,431,084 -0.08(-1.00%)
Sep 20, 2013 8.090 8.119 8.023 8.029 0 -0.08(-0.95%)
Sep 19, 2013 8.135 8.164 8.071 8.106 14,109,139 +0.01(+0.08%)
Sep 18, 2013 7.981 8.129 7.952 8.100 9,555,915 +0.12(+1.44%)
Sep 17, 2013 7.933 8.002 7.921 7.985 0 +0.03(+0.40%)
Sep 16, 2013 7.994 8.001 7.922 7.953 6,203,543 +0.02(+0.24%)
Sep 13, 2013 7.975 7.980 7.908 7.933 0 -0.04(-0.52%)
Sep 12, 2013 7.985 7.997 7.946 7.975 5,671,899 -0.01(-0.16%)
Sep 11, 2013 7.930 7.993 7.905 7.988 10,825,598 +0.06(+0.73%)
Sep 10, 2013 7.937 7.975 7.889 7.930 5,870,627 +0.02(+0.28%)
Sep 09, 2013 7.764 7.908 7.738 7.908 8,354,263 +0.17(+2.24%)
Sep 06, 2013 7.802 7.802 7.650 7.735 0 -0.01(-0.08%)
Sep 05, 2013 7.786 7.853 7.725 7.741 0 -0.01(-0.12%)
Sep 04, 2013 7.722 7.805 7.700 7.751 12,165,281 +0.01(+0.08%)
Sep 03, 2013 7.754 7.756 7.665 7.744 5,663,069 +0.11(+1.42%)
Aug 30, 2013 7.687 7.716 7.604 7.636 0 -0.03(-0.37%)
Aug 29, 2013 7.623 7.735 7.595 7.665 5,882,332 +0.03(+0.42%)
Aug 28, 2013 7.627 7.674 7.587 7.633 9,491,439 +0.00(+0.00%)
Aug 27, 2013 7.818 7.821 7.608 7.633 10,171,474 -0.25(-3.15%)
Aug 26, 2013 7.990 7.992 7.878 7.881 7,154,516 -0.08(-0.96%)
Aug 23, 2013 7.939 7.980 7.821 7.958 0 +0.01(+0.16%)
Aug 22, 2013 7.881 7.990 7.865 7.945 3,305,754 +0.08(+0.97%)
Aug 21, 2013 7.904 7.937 7.834 7.869 0 -0.04(-0.48%)
Aug 20, 2013 7.805 7.945 7.732 7.907 6,273,498 +0.11(+1.39%)
Aug 19, 2013 7.859 7.939 7.795 7.799 9,158,241 -0.10(-1.29%)
Aug 16, 2013 7.808 7.964 7.770 7.900 0 +0.06(+0.73%)
Aug 15, 2013 7.824 7.884 7.703 7.843 7,268,135 -0.11(-1.36%)
Aug 14, 2013 7.948 7.983 7.910 7.951 8,763,805 -0.01(-0.08%)
Aug 13, 2013 7.888 8.012 7.859 7.958 16,765,650 +0.07(+0.85%)
Aug 12, 2013 7.865 7.900 7.811 7.891 4,107,238 +0.02(+0.24%)
Aug 09, 2013 7.891 7.929 7.814 7.872 6,125,600 -0.04(-0.44%)
Aug 08, 2013 7.853 7.951 7.818 7.907 6,420,862 +0.11(+1.43%)
Aug 07, 2013 7.875 7.875 7.709 7.795 12,196,898 -0.09(-1.09%)
Aug 06, 2013 7.958 7.958 7.838 7.881 9,988,804 -0.10(-1.20%)
Aug 05, 2013 7.954 8.021 7.913 7.977 11,261,572 +0.02(+0.28%)
Aug 02, 2013 7.951 7.983 7.910 7.954 8,703,090 +0.00(+0.04%)
Aug 01, 2013 7.916 7.975 7.888 7.951 20,841,696 +0.09(+1.09%)
Jul 31, 2013 7.827 7.935 7.773 7.865 0 +0.06(+0.73%)
Jul 30, 2013 7.655 7.865 7.630 7.808 17,895,698 +0.17(+2.21%)
Jul 29, 2013 7.697 7.697 7.585 7.639 0 -0.05(-0.66%)
Jul 26, 2013 7.741 7.757 7.678 7.690 0 -0.09(-1.11%)
Jul 25, 2013 7.856 7.954 7.729 7.776 0 -0.04(-0.53%)
Jul 24, 2013 7.900 7.926 7.805 7.818 0 -0.07(-0.93%)
Jul 23, 2013 7.974 7.977 7.875 7.891 0 -0.02(-0.28%)
Jul 22, 2013 7.814 7.926 7.811 7.913 0 +0.10(+1.30%)
Jul 19, 2013 7.853 7.853 7.716 7.811 0 +0.03(+0.41%)
Jul 18, 2013 7.738 8.002 7.598 7.779 29,917,008 +0.33(+4.44%)
Jul 17, 2013 7.480 7.515 7.442 7.448 6,133,344 -0.00(-0.04%)
Jul 16, 2013 7.512 7.557 7.429 7.452 0 -0.04(-0.55%)
Jul 15, 2013 7.480 7.509 7.452 7.493 0 +0.04(+0.60%)
Jul 12, 2013 7.423 7.464 7.353 7.448 0 +0.02(+0.21%)
Jul 11, 2013 7.480 7.480 7.382 7.432 7,660,257 +0.03(+0.43%)
Jul 10, 2013 7.413 7.445 7.350 7.401 0 -0.01(-0.09%)
Jul 09, 2013 7.417 7.410 7.327 7.407 0 +0.06(+0.87%)
Jul 08, 2013 7.353 7.378 7.334 7.343 0 +0.03(+0.35%)
Jul 05, 2013 7.299 7.397 7.267 7.318 0 +0.03(+0.44%)
Jul 03, 2013 7.264 7.302 7.222 7.286 0 -0.03(-0.43%)
Jul 02, 2013 7.308 7.350 7.289 7.318 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.