Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.600 2.650 2.580 2.630 124,782 -0.04(-1.50%)
Apr 29, 2014 2.670 2.690 2.540 2.670 101,399 +0.04(+1.52%)
Apr 28, 2014 2.850 2.850 2.620 2.630 155,156 -0.11(-4.01%)
Apr 25, 2014 2.700 2.760 2.630 2.740 95,569 +0.06(+2.24%)
Apr 24, 2014 2.760 2.870 2.660 2.680 223,117 -0.15(-5.30%)
Apr 23, 2014 2.760 2.920 2.700 2.830 258,381 +0.11(+4.04%)
Apr 22, 2014 2.610 2.750 2.590 2.720 278,430 +0.11(+4.21%)
Apr 21, 2014 2.560 2.610 2.390 2.610 104,574 +0.12(+4.82%)
Apr 17, 2014 2.490 2.490 2.490 0 -0.03(-1.19%)
Apr 16, 2014 2.540 2.580 2.490 2.520 113,565 -0.07(-2.70%)
Apr 15, 2014 2.570 2.610 2.460 2.590 259,361 -0.02(-0.77%)
Apr 14, 2014 2.750 2.750 2.610 2.610 210,735 -0.10(-3.69%)
Apr 11, 2014 2.780 2.780 2.610 2.710 112,870 +0.01(+0.37%)
Apr 10, 2014 2.850 2.850 2.680 2.700 123,966 -0.08(-2.88%)
Apr 09, 2014 2.710 2.800 2.660 2.780 78,110 +0.09(+3.35%)
Apr 08, 2014 2.700 2.710 2.580 2.690 154,993 +0.08(+3.07%)
Apr 07, 2014 2.670 2.780 2.580 2.610 217,332 -0.04(-1.51%)
Apr 04, 2014 2.850 2.850 2.630 2.650 227,224 -0.04(-1.49%)
Apr 03, 2014 2.720 2.720 2.640 2.690 125,952 -0.03(-1.10%)
Apr 02, 2014 2.790 2.790 2.720 2.720 171,956 +0.10(+3.82%)
Apr 01, 2014 2.660 2.700 2.610 2.620 58,864 +0.00(+0.00%)
Mar 31, 2014 2.760 2.760 2.600 2.620 136,463 -0.11(-4.03%)
Mar 28, 2014 2.750 2.840 2.680 2.730 208,702 +0.01(+0.37%)
Mar 27, 2014 2.720 2.750 2.600 2.720 269,511 +0.05(+1.87%)
Mar 26, 2014 2.970 2.970 2.670 2.670 304,093 -0.23(-7.93%)
Mar 25, 2014 3.100 3.100 2.900 2.900 301,938 -0.10(-3.33%)
Mar 24, 2014 3.190 3.200 2.990 3.000 814,069 -0.44(-12.79%)
Mar 21, 2014 3.070 3.440 3.060 3.440 1,031,674 +0.44(+14.67%)
Mar 20, 2014 3.110 3.140 3.000 3.000 454,899 -0.10(-3.23%)
Mar 19, 2014 3.340 3.380 3.090 3.100 389,000 -0.26(-7.74%)
Mar 18, 2014 3.400 3.510 3.290 3.360 321,371 -0.09(-2.61%)
Mar 17, 2014 3.930 3.930 3.450 3.450 471,361 -0.48(-12.21%)
Mar 14, 2014 3.920 4.130 3.900 3.930 393,127 +0.06(+1.55%)
Mar 13, 2014 3.770 3.910 3.680 3.870 319,945 +0.12(+3.20%)
Mar 12, 2014 3.520 3.760 3.500 3.750 349,406 +0.35(+10.29%)
Mar 11, 2014 3.290 3.420 3.290 3.400 195,666 +0.15(+4.62%)
Mar 10, 2014 3.340 3.390 3.250 3.250 167,524 -0.09(-2.69%)
Mar 07, 2014 3.350 3.360 3.250 3.340 179,959 -0.02(-0.60%)
Mar 06, 2014 3.370 3.400 3.320 3.360 97,705 +0.01(+0.30%)
Mar 05, 2014 3.320 3.370 3.250 3.350 165,921 +0.09(+2.76%)
Mar 04, 2014 3.200 3.300 3.190 3.260 102,836 +0.01(+0.31%)
Mar 03, 2014 3.330 3.410 3.240 3.250 265,390 +0.02(+0.62%)
Feb 28, 2014 3.200 3.280 3.170 3.230 183,670 +0.03(+0.94%)
Feb 27, 2014 3.310 3.400 3.200 3.200 183,536 -0.11(-3.32%)
Feb 26, 2014 3.290 3.310 3.170 3.310 248,057 -0.02(-0.60%)
Feb 25, 2014 3.510 3.510 3.300 3.330 129,790 -0.14(-4.03%)
Feb 24, 2014 3.490 3.540 3.460 3.470 146,493 +0.03(+0.87%)
Feb 21, 2014 3.500 3.550 3.410 3.440 200,655 -0.05(-1.43%)
Feb 20, 2014 3.150 3.510 3.150 3.490 404,829 +0.32(+10.09%)
Feb 19, 2014 3.350 3.360 3.170 3.170 267,988 -0.16(-4.80%)
Feb 18, 2014 3.360 3.400 3.250 3.330 231,595 -0.03(-0.89%)
Feb 14, 2014 3.360 3.360 3.360 0 +0.09(+2.75%)
Feb 13, 2014 2.920 3.270 2.920 3.270 365,688 +0.33(+11.22%)
Feb 12, 2014 3.150 3.200 2.930 2.940 407,139 -0.19(-6.07%)
Feb 11, 2014 2.970 3.130 2.970 3.130 375,179 +0.21(+7.19%)
Feb 10, 2014 2.800 2.950 2.800 2.920 281,215 +0.11(+3.91%)
Feb 07, 2014 2.680 2.820 2.670 2.810 158,416 +0.14(+5.24%)
Feb 06, 2014 2.750 2.790 2.650 2.670 89,070 -0.05(-1.84%)
Feb 05, 2014 2.780 2.820 2.720 2.720 132,284 -0.05(-1.81%)
Feb 04, 2014 2.750 2.840 2.740 2.770 116,169 -0.02(-0.72%)
Feb 03, 2014 2.850 2.950 2.790 2.790 198,736 -0.10(-3.46%)
Jan 31, 2014 2.880 2.940 2.740 2.890 301,710 +0.00(+0.00%)
Jan 30, 2014 2.820 2.900 2.820 2.890 160,828 -0.04(-1.37%)
Jan 29, 2014 2.950 2.960 2.840 2.930 217,040 +0.09(+3.17%)
Jan 28, 2014 2.720 2.870 2.720 2.840 260,541 +0.08(+2.90%)
Jan 27, 2014 2.890 2.890 2.760 2.760 427,470 -0.16(-5.48%)
Jan 24, 2014 2.960 2.990 2.830 2.920 439,358 -0.03(-1.02%)
Jan 23, 2014 2.840 2.970 2.840 2.950 330,264 +0.17(+6.12%)
Jan 22, 2014 2.830 2.910 2.750 2.780 219,518 -0.09(-3.14%)
Jan 21, 2014 2.690 2.900 2.620 2.870 458,802 +0.17(+6.30%)
Jan 20, 2014 2.820 2.840 2.700 2.700 151,531 -0.04(-1.46%)
Jan 17, 2014 2.600 2.770 2.600 2.740 286,514 +0.19(+7.45%)
Jan 16, 2014 2.580 2.590 2.500 2.550 81,696 +0.00(+0.00%)
Jan 15, 2014 2.430 2.550 2.350 2.550 153,260 +0.12(+4.94%)
Jan 14, 2014 2.450 2.590 2.410 2.430 238,803 +0.02(+0.83%)
Jan 13, 2014 2.330 2.450 2.310 2.410 152,874 +0.09(+3.88%)
Jan 10, 2014 2.300 2.350 2.280 2.320 218,495 +0.07(+3.11%)
Jan 09, 2014 2.280 2.300 2.230 2.250 70,621 +0.00(+0.00%)
Jan 08, 2014 2.340 2.340 2.250 2.250 91,230 -0.08(-3.43%)
Jan 07, 2014 2.280 2.330 2.220 2.330 115,687 +0.03(+1.30%)
Jan 06, 2014 2.270 2.300 2.220 2.300 114,153 +0.07(+3.14%)
Jan 03, 2014 2.300 2.300 2.210 2.230 110,875 -0.04(-1.76%)
Jan 02, 2014 2.110 2.280 2.100 2.270 211,893 +0.19(+9.13%)
Dec 31, 2013 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 30, 2013 2.090 2.090 2.020 2.070 123,767 +0.01(+0.49%)
Dec 27, 2013 1.990 2.070 1.990 2.060 152,792 +0.08(+4.04%)
Dec 24, 2013 1.980 1.980 1.980 0 +0.12(+6.45%)
Dec 23, 2013 1.810 1.880 1.810 1.860 61,679 +0.04(+2.20%)
Dec 20, 2013 1.840 1.910 1.820 1.820 127,504 -0.06(-3.19%)
Dec 19, 2013 1.850 1.880 1.820 1.880 91,914 +0.01(+0.53%)
Dec 18, 2013 1.990 1.990 1.870 1.870 89,714 -0.05(-2.60%)
Dec 17, 2013 1.930 1.990 1.900 1.920 77,159 -0.05(-2.54%)
Dec 16, 2013 1.930 1.970 1.920 1.970 67,181 +0.06(+3.14%)
Dec 13, 2013 1.970 1.990 1.910 1.910 75,142 -0.05(-2.55%)
Dec 12, 2013 1.930 1.990 1.900 1.960 98,048 +0.00(+0.00%)
Dec 11, 2013 2.060 2.060 1.950 1.960 103,095 -0.05(-2.49%)
Dec 10, 2013 2.020 2.070 2.000 2.010 119,931 +0.06(+3.08%)
Dec 09, 2013 1.890 1.970 1.890 1.950 80,370 +0.08(+4.28%)
Dec 06, 2013 1.930 1.960 1.870 1.870 135,459 -0.06(-3.11%)
Dec 05, 2013 1.950 1.990 1.920 1.930 52,844 -0.08(-3.98%)
Dec 04, 2013 1.940 2.030 1.900 2.010 161,845 +0.11(+5.79%)
Dec 03, 2013 1.990 1.990 1.900 1.900 167,857 -0.11(-5.47%)
Dec 02, 2013 2.090 2.100 1.990 2.010 120,359 -0.13(-6.07%)
Nov 29, 2013 2.100 2.165 2.070 2.140 129,596 +0.08(+3.88%)
Nov 28, 2013 2.100 2.100 2.020 2.060 45,145 +0.04(+1.98%)
Nov 27, 2013 2.050 2.060 2.000 2.020 105,182 +0.02(+1.00%)
Nov 26, 2013 2.020 2.070 1.990 2.000 66,967 -0.05(-2.44%)
Nov 25, 2013 2.070 2.100 1.970 2.050 144,832 -0.01(-0.49%)
Nov 22, 2013 2.140 2.190 2.040 2.060 109,707 -0.06(-2.83%)
Nov 21, 2013 2.020 2.120 2.010 2.120 169,361 +0.09(+4.43%)
Nov 20, 2013 2.100 2.180 2.020 2.030 169,428 -0.11(-5.14%)
Nov 19, 2013 2.170 2.190 2.130 2.140 59,008 -0.02(-0.93%)
Nov 18, 2013 2.200 2.200 2.110 2.160 83,611 -0.02(-0.92%)
Nov 15, 2013 2.250 2.250 2.160 2.180 51,834 -0.06(-2.68%)
Nov 14, 2013 2.100 2.240 2.080 2.240 163,272 +0.20(+9.80%)
Nov 12, 2013 2.110 2.110 2.030 2.040 98,172 -0.06(-2.86%)
Nov 11, 2013 2.010 2.140 1.990 2.100 103,306 +0.11(+5.53%)
Nov 08, 2013 1.960 2.050 1.950 1.990 141,779 +0.05(+2.58%)
Nov 07, 2013 1.970 2.010 1.910 1.940 156,181 -0.03(-1.52%)
Nov 06, 2013 2.000 2.060 1.950 1.970 126,356 -0.01(-0.51%)
Nov 05, 2013 2.050 2.060 1.960 1.980 155,064 -0.06(-2.94%)
Nov 04, 2013 2.140 2.140 2.000 2.040 81,408 -0.02(-0.97%)
Nov 01, 2013 2.190 2.190 2.040 2.060 192,816 -0.10(-4.63%)
Oct 31, 2013 2.290 2.290 2.160 2.160 334,186 -0.19(-8.09%)
Oct 30, 2013 2.380 2.380 2.200 2.350 159,081 +0.07(+3.07%)
Oct 29, 2013 2.450 2.450 2.260 2.280 224,088 -0.17(-6.94%)
Oct 28, 2013 2.530 2.600 2.430 2.450 128,421 -0.11(-4.30%)
Oct 25, 2013 2.530 2.590 2.460 2.560 120,561 +0.01(+0.39%)
Oct 24, 2013 2.460 2.550 2.460 2.550 200,081 +0.12(+4.94%)
Oct 23, 2013 2.560 2.590 2.420 2.430 130,109 -0.14(-5.45%)
Oct 22, 2013 2.510 2.585 2.500 2.570 156,162 +0.12(+4.90%)
Oct 21, 2013 2.400 2.460 2.360 2.450 78,769 +0.07(+2.94%)
Oct 18, 2013 2.360 2.390 2.320 2.380 84,410 +0.01(+0.42%)
Oct 17, 2013 2.260 2.410 2.260 2.370 134,766 +0.20(+9.22%)
Oct 16, 2013 2.270 2.280 2.170 2.170 142,741 -0.08(-3.56%)
Oct 15, 2013 2.100 2.250 2.090 2.250 106,844 +0.12(+5.63%)
Oct 11, 2013 2.130 2.130 2.130 0 -0.10(-4.48%)
Oct 10, 2013 2.250 2.310 2.200 2.230 146,008 -0.06(-2.62%)
Oct 09, 2013 2.320 2.370 2.200 2.290 276,249 -0.06(-2.55%)
Oct 08, 2013 2.480 2.480 2.330 2.350 103,500 -0.09(-3.69%)
Oct 07, 2013 2.380 2.460 2.380 2.440 89,096 +0.06(+2.52%)
Oct 04, 2013 2.530 2.530 2.360 2.380 154,284 -0.12(-4.80%)
Oct 03, 2013 2.500 2.530 2.450 2.500 88,065 +0.00(+0.00%)
Oct 02, 2013 2.610 2.650 2.480 2.500 195,535 -0.07(-2.72%)
Oct 01, 2013 2.400 2.600 2.320 2.570 286,801 -0.04(-1.53%)
Sep 27, 2013 2.640 2.680 2.530 2.610 99,370 +0.07(+2.76%)
Sep 26, 2013 2.550 2.600 2.510 2.540 115,650 -0.01(-0.39%)
Sep 25, 2013 2.540 2.650 2.480 2.550 183,159 +0.07(+2.82%)
Sep 24, 2013 2.450 2.540 2.390 2.480 188,428 -0.01(-0.40%)
Sep 23, 2013 2.650 2.780 2.480 2.490 202,174 -0.17(-6.39%)
Sep 20, 2013 2.820 2.890 2.660 2.660 438,503 -0.20(-6.99%)
Sep 19, 2013 2.990 2.990 2.780 2.860 286,577 -0.08(-2.72%)
Sep 18, 2013 2.610 2.960 2.580 2.940 311,353 +0.28(+10.53%)
Sep 17, 2013 2.660 2.670 2.590 2.660 217,323 +0.00(+0.00%)
Sep 16, 2013 2.420 2.690 2.390 2.660 360,549 +0.27(+11.30%)
Sep 13, 2013 2.470 2.540 2.330 2.390 271,064 -0.12(-4.78%)
Sep 12, 2013 2.550 2.570 2.450 2.510 225,427 -0.19(-7.04%)
Sep 11, 2013 2.750 2.750 2.590 2.700 176,974 -0.05(-1.82%)
Sep 10, 2013 2.750 2.790 2.730 2.750 200,827 -0.06(-2.14%)
Sep 09, 2013 2.880 2.880 2.790 2.810 123,943 -0.01(-0.35%)
Sep 06, 2013 2.840 2.860 2.790 2.820 82,340 +0.03(+1.08%)
Sep 05, 2013 2.880 2.880 2.750 2.790 128,500 -0.13(-4.45%)
Sep 04, 2013 2.810 2.920 2.810 2.920 169,790 +0.00(+0.00%)
Sep 03, 2013 2.990 3.000 2.890 2.920 203,624 +0.10(+3.55%)
Aug 30, 2013 2.820 2.820 2.820 0 -0.21(-6.93%)
Aug 29, 2013 2.700 3.030 2.690 3.030 485,145 +0.34(+12.64%)
Aug 28, 2013 2.750 2.850 2.650 2.690 209,701 -0.04(-1.47%)
Aug 27, 2013 3.090 3.090 2.720 2.730 377,563 -0.18(-6.19%)
Aug 26, 2013 2.930 2.990 2.780 2.910 312,107 +0.08(+2.83%)
Aug 23, 2013 2.720 2.870 2.720 2.830 279,999 +0.13(+4.81%)
Aug 22, 2013 2.650 2.740 2.650 2.700 173,517 +0.08(+3.05%)
Aug 21, 2013 2.650 2.710 2.590 2.620 233,956 -0.02(-0.76%)
Aug 20, 2013 2.510 2.690 2.510 2.640 286,564 +0.09(+3.53%)
Aug 19, 2013 2.660 2.670 2.530 2.550 270,253 -0.05(-1.92%)
Aug 16, 2013 2.670 2.710 2.490 2.600 284,534 -0.05(-1.89%)
Aug 15, 2013 2.390 2.650 2.380 2.650 504,823 +0.20(+8.16%)
Aug 14, 2013 2.300 2.500 2.260 2.450 332,417 +0.18(+7.93%)
Aug 13, 2013 2.290 2.330 2.180 2.270 235,325 +0.01(+0.44%)
Aug 12, 2013 2.210 2.300 2.170 2.260 283,891 +0.18(+8.65%)
Aug 09, 2013 2.060 2.130 2.010 2.080 162,715 +0.02(+0.97%)
Aug 08, 2013 1.900 2.060 1.900 2.060 146,400 +0.21(+11.35%)
Aug 07, 2013 1.890 1.910 1.840 1.850 102,876 -0.03(-1.60%)
Aug 06, 2013 1.930 1.980 1.870 1.880 93,017 -0.10(-5.05%)
Aug 02, 2013 1.980 1.980 1.980 0 -0.02(-1.00%)
Aug 01, 2013 2.020 2.080 2.000 2.000 59,465 -0.01(-0.50%)
Jul 31, 2013 2.030 2.080 2.000 2.010 115,170 -0.04(-1.95%)
Jul 30, 2013 2.030 2.110 2.010 2.050 140,148 +0.01(+0.49%)
Jul 29, 2013 2.100 2.140 2.040 2.040 119,925 -0.05(-2.39%)
Jul 26, 2013 2.070 2.130 2.020 2.090 184,515 -0.03(-1.42%)
Jul 25, 2013 2.130 2.190 2.110 2.120 124,710 +0.00(+0.00%)
Jul 24, 2013 2.160 2.220 2.030 2.120 238,262 -0.12(-5.36%)
Jul 23, 2013 2.090 2.240 2.080 2.240 199,891 +0.15(+7.18%)
Jul 22, 2013 2.020 2.090 2.010 2.090 298,995 +0.14(+7.18%)
Jul 19, 2013 1.920 1.970 1.880 1.950 140,825 +0.03(+1.56%)
Jul 18, 2013 1.930 1.950 1.900 1.920 69,938 +0.01(+0.52%)
Jul 17, 2013 1.990 2.010 1.920 1.910 234,796 -0.07(-3.54%)
Jul 16, 2013 1.910 1.990 1.910 1.980 212,338 +0.07(+3.66%)
Jul 15, 2013 2.000 2.000 1.900 1.910 159,658 -0.04(-2.05%)
Jul 12, 2013 1.900 1.970 1.900 1.950 94,906 -0.01(-0.51%)
Jul 11, 2013 1.960 2.010 1.890 1.960 313,914 +0.14(+7.69%)
Jul 10, 2013 1.880 1.910 1.800 1.820 131,547 -0.04(-2.15%)
Jul 09, 2013 1.850 1.890 1.800 1.860 91,825 +0.10(+5.68%)
Jul 08, 2013 1.910 1.910 1.760 1.760 179,478 -0.12(-6.38%)
Jul 05, 2013 1.940 1.980 1.850 1.880 164,308 -0.10(-5.05%)
Jul 04, 2013 1.980 2.040 1.970 1.980 26,373 +0.02(+1.02%)
Jul 03, 2013 1.940 2.030 1.910 1.960 133,685 +0.08(+4.26%)
Jul 02, 2013 1.950 1.950 1.850 1.880 102,788 +0.08(+4.44%)
Jun 28, 2013 1.800 1.800 1.800 0 +0.05(+2.86%)
Jun 26, 2013 1.830 1.890 1.720 1.750 290,215 -0.16(-8.38%)
Jun 25, 2013 1.930 1.990 1.900 1.910 92,098 -0.05(-2.55%)
Jun 24, 2013 2.030 2.050 1.890 1.960 131,261 -0.08(-3.92%)
Jun 21, 2013 2.010 2.100 1.920 2.040 145,967 +0.12(+6.25%)
Jun 20, 2013 2.000 2.100 1.880 1.920 359,603 -0.16(-7.69%)
Jun 19, 2013 2.190 2.190 2.070 2.080 96,253 -0.07(-3.26%)
Jun 18, 2013 2.170 2.210 2.080 2.150 94,504 -0.03(-1.38%)
Jun 17, 2013 2.170 2.200 2.060 2.180 144,985 +0.04(+1.87%)
Jun 14, 2013 2.320 2.340 2.110 2.140 133,101 -0.13(-5.73%)
Jun 13, 2013 2.320 2.360 2.220 2.270 75,723 -0.04(-1.73%)
Jun 12, 2013 2.320 2.390 2.250 2.310 91,202 -0.06(-2.53%)
Jun 11, 2013 2.360 2.460 2.330 2.370 113,680 -0.16(-6.32%)
Jun 10, 2013 2.440 2.560 2.420 2.530 95,383 +0.05(+2.02%)
Jun 07, 2013 2.610 2.660 2.450 2.480 165,276 -0.25(-9.16%)
Jun 06, 2013 2.750 2.790 2.680 2.730 129,528 -0.01(-0.36%)
Jun 05, 2013 2.790 2.810 2.650 2.740 140,732 -0.01(-0.36%)
Jun 04, 2013 2.780 2.810 2.730 2.750 104,301 -0.06(-2.14%)
Jun 03, 2013 2.620 2.810 2.620 2.810 263,790 +0.21(+8.08%)
May 31, 2013 2.650 2.670 2.550 2.600 262,183 -0.06(-2.26%)
May 30, 2013 2.500 2.670 2.500 2.660 242,587 +0.19(+7.69%)
May 29, 2013 2.420 2.470 2.350 2.470 107,328 +0.09(+3.78%)
May 28, 2013 2.360 2.490 2.350 2.380 144,006 +0.00(+0.00%)
May 27, 2013 2.350 2.400 2.350 2.380 8,341 +0.00(+0.00%)
May 24, 2013 2.450 2.450 2.330 2.380 76,718 -0.04(-1.65%)
May 23, 2013 2.440 2.490 2.350 2.420 152,566 +0.01(+0.41%)
May 22, 2013 2.310 2.490 2.280 2.410 496,618 +0.16(+7.11%)
May 21, 2013 2.230 2.350 2.230 2.250 466,239 +0.24(+11.94%)
May 17, 2013 2.010 2.010 2.010 0 -0.10(-4.74%)
May 16, 2013 2.050 2.160 2.030 2.110 215,843 +0.04(+1.93%)
May 15, 2013 2.190 2.190 2.070 2.070 155,610 -0.15(-6.76%)
May 13, 2013 2.200 2.250 2.190 2.220 123,084 -0.03(-1.33%)
May 10, 2013 2.120 2.260 2.060 2.250 150,430 +0.11(+5.14%)
May 09, 2013 2.090 2.290 2.090 2.140 161,385 -0.01(-0.47%)
May 08, 2013 2.070 2.160 2.050 2.150 149,986 +0.08(+3.86%)
May 07, 2013 2.110 2.110 2.010 2.070 136,781 -0.08(-3.72%)
May 06, 2013 2.180 2.190 2.080 2.150 113,635 +0.00(+0.00%)
May 03, 2013 2.280 2.340 2.150 2.150 167,702 -0.10(-4.44%)
May 02, 2013 2.270 2.300 2.170 2.250 120,102 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.