Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.13 10.38 10.08 10.37 1,528,120 +0.30(+2.93%)
Jun 27, 2014 10.04 10.12 9.885 10.08 1,757,287 +0.03(+0.26%)
Jun 26, 2014 10.16 10.24 9.998 10.05 938,669 -0.13(-1.28%)
Jun 25, 2014 10.10 10.28 9.998 10.18 1,221,468 +0.05(+0.52%)
Jun 24, 2014 10.29 10.40 10.08 10.13 1,205,185 -0.18(-1.77%)
Jun 23, 2014 10.09 10.35 9.998 10.31 1,364,980 +0.17(+1.72%)
Jun 20, 2014 10.20 10.22 9.841 10.14 1,533,263 +0.05(+0.52%)
Jun 19, 2014 10.24 10.32 9.841 10.08 1,543,662 -0.13(-1.28%)
Jun 18, 2014 10.55 10.61 10.14 10.22 1,676,804 -0.33(-3.13%)
Jun 17, 2014 10.14 10.68 10.07 10.55 2,862,330 +0.34(+3.32%)
Jun 16, 2014 9.868 10.29 9.850 10.21 2,775,427 +0.30(+2.98%)
Jun 13, 2014 9.954 9.998 9.755 9.911 985,511 +0.06(+0.62%)
Jun 12, 2014 9.720 9.989 9.720 9.850 1,444,044 +0.07(+0.71%)
Jun 11, 2014 9.702 9.830 9.650 9.781 1,275,194 +0.08(+0.81%)
Jun 10, 2014 9.685 9.754 9.573 9.702 1,011,449 +0.09(+0.89%)
Jun 06, 2014 9.685 9.720 9.470 9.616 767,382 +0.00(+0.00%)
Jun 05, 2014 9.599 9.752 9.505 9.616 1,012,903 +0.05(+0.54%)
Jun 04, 2014 9.444 9.591 9.367 9.565 946,498 +0.09(+0.91%)
Jun 03, 2014 9.573 9.634 9.461 9.479 1,076,922 -0.16(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.