Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 24, 2014 0.0550 0.0550 0.0450 0.0450 109,550 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 20, 2014 0.0500 0.0500 0.0450 0.0500 192,282 +0.01(+11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 16, 2014 0.0450 0.0450 0.0450 0.0450 27,250 -0.01(-10.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 31,040 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0450 0.0500 27,200 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 06, 2014 0.0450 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.