Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.660 +0.050 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.740 5.300 4.740 5.300 55,644 +0.42(+8.61%)
May 29, 2014 4.950 4.950 4.770 4.880 10,039 -0.08(-1.61%)
May 28, 2014 4.900 5.000 4.870 4.960 15,229 -0.03(-0.60%)
May 27, 2014 4.800 4.990 4.610 4.990 65,093 +0.43(+9.41%)
May 23, 2014 4.560 4.561 4.561 4.561 11,800 -0.02(-0.41%)
May 22, 2014 4.590 4.620 4.580 4.580 7,346 -0.01(-0.22%)
May 19, 2014 4.590 4.590 4.590 4.590 0 +0.07(+1.55%)
May 16, 2014 4.390 4.560 4.378 4.520 15,819 +0.22(+5.11%)
May 15, 2014 4.250 4.530 4.250 4.300 15,508 -0.06(-1.37%)
May 14, 2014 4.370 4.390 4.350 4.360 5,699 +0.08(+1.83%)
May 13, 2014 4.400 4.400 4.260 4.282 2,100 -0.12(-2.69%)
May 12, 2014 4.380 4.500 4.330 4.400 31,533 +0.01(+0.23%)
May 09, 2014 4.339 4.678 4.339 4.390 29,152 +0.05(+1.15%)
May 08, 2014 4.260 4.350 4.260 4.340 1,719 +0.08(+1.88%)
May 07, 2014 4.260 4.359 4.250 4.260 3,700 -0.11(-2.52%)
May 05, 2014 4.320 4.370 4.370 4.370 400 -0.01(-0.23%)
May 02, 2014 4.356 4.380 4.340 4.380 500 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.